🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

05:01:54 AM PST on January 13, 2026
Gold : 4599.80 (-4.50) | Silver : 85.78 (+1.17) | Copper : 6.05 (+0.06) | Bitcoin : 91980.86 (+787.87) | CVR3: NEUTRAL | F&G: 57.7 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49587.49 (+83.42) | S&P : 6976.72 (+10.44) | SPY : 695.16 (+1.09) | Nasdaq : 23733.94 (+62.59) | VIX : 15.07 (-0.05)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.08 0 ▲ +21.40% (+0.72) ▲ +28.68% (+0.91) ▼ -7.01% (-0.31) ▼ -74.78% (-12.09) ▲ +50.52% (+1.37) ▼ -74.78% (-12.09) ▼ -74.78%
$2,522
Day
$4.05$4.17
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±14.9%
$3.56$4.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.45 | SL: $3.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $88.80 0 ▲ +10.81% (+8.66) ▲ +13.93% (+10.86) ▲ +1.63% (+1.42) ▲ +113.77% (+47.26) ▲ +24.01% (+17.19) ▲ +122.00% (+48.80) ▲ +122.00%
$22,200
Day
$88.60$90.25
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±8.6%
$82.34$95.26
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 95.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.51 | SL: $77.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.7%
AMDL (Y, F, Z, S) $15.18 0 ▲ +9.21% (+1.28) ▼ -2.13% (-0.33) ▼ -10.02% (-1.69) ▲ +264.90% (+11.02) ▼ -2.38% (-0.37) ▲ +112.01% (+8.02) ▼ -40.49%
$5,951
Day
$14.87$15.28
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±7.8%
$14.18$16.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $13.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $106.60 0 ▲ +8.85% (+8.67) ▲ +6.34% (+6.36) ▲ +13.07% (+12.32) ▲ +335.46% (+82.12) ▲ +27.35% (+22.89) ▲ +198.43% (+70.88) ▲ +433.00%
$53,300
Day
$106.50$107.29
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±8.6%
$98.84$114.36
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 91.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.06 | SL: $94.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.1%
DFEN (Y, F, Z, S) $87.50 0 ▲ +8.20% (+6.63) ▲ +11.45% (+8.99) ▲ +47.90% (+28.34) ▲ +227.56% (+60.79) ▲ +36.98% (+23.62) ▲ +246.72% (+62.26) ▲ +452.83%
$55,283
Day
$85.01$87.50
52W
$15.97$84.66
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±2.0%
$86.01$88.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.18 | SL: $79.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $61.79 0 ▲ +7.24% (+4.17) ▲ +4.04% (+2.40) ▲ +73.72% (+26.22) ▲ +718.54% (+54.24) ▲ +55.29% (+22.00) ▲ +1071.46% (+56.52) ▲ +1071.46%
$117,146
Day
$61.29$63.05
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±5.5%
$58.90$64.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $45.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.83 0 ▲ +5.61% (+1.69) ▲ +0.08% (+0.03) ▲ +3.26% (+1.00) ▲ +6.51% (+1.95) ▲ +9.12% (+2.66) ▲ +6.51% (+1.95) ▲ +6.51%
$10,651
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $28.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $320.88 0 ▲ +5.55% (+16.87) ▼ -2.89% (-9.54) ▲ +4.51% (+13.84) ▲ +292.32% (+239.09) ▲ +16.52% (+45.49) ▲ +267.82% (+233.64) ▲ +512.81%
$61,281
Day
$318.05$321.84
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±6.2%
$303.89$337.87
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.11 | SL: $284.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.3%
SATS (Y, F, Z, S) $126.46 0 ▲ +5.38% (+6.46) ▲ +8.96% (+10.40) ▲ +21.14% (+22.07) ▲ +460.55% (+103.90) ▲ +16.34% (+17.76) ▲ +449.11% (+103.43) ▲ +599.83%
$69,983
Day
$125.03$126.90
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±5.8%
$120.26$132.66
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $116.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.8%
TARK (Y, F, Z, S) $55.37 0 ▲ +5.37% (+2.82) ▲ +1.11% (+0.61) ▼ -0.20% (-0.11) ▲ +126.95% (+30.97) ▲ +14.05% (+6.82) ▲ +63.10% (+21.42) ▲ +157.92%
$25,792
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.84$63.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.73 0 ▲ +5.18% (+0.09) ▲ +13.49% (+0.21) ▼ -20.14% (-0.44) ▼ -36.35% (-0.99) ▲ +10.58% (+0.17) ▼ -50.85% (-1.78) ▼ -96.59%
$341
Day
$1.68$1.80
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±15.1%
$1.50$1.95
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
⚠️ 85%
Confidence: HOLD
ATR: $0.11 | SL: $1.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +74.5%
WDC (Y, F, Z, S) $210.77 0 ▲ +5.14% (+10.31) ▼ -3.92% (-8.61) ▲ +12.59% (+23.57) ▲ +418.83% (+170.15) ▲ +22.35% (+38.50) ▲ +351.34% (+164.07) ▲ +652.06%
$75,206
Day
$210.05$212.14
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±7.0%
$198.25$223.29
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.54 | SL: $183.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.0%
DXCM (Y, F, Z, S) $70.76 0 ▲ +4.99% (+3.36) ▲ +1.24% (+0.87) ▲ +2.64% (+1.82) ▼ -1.26% (-0.90) ▲ +6.61% (+4.39) ▼ -11.37% (-9.08) ▼ -34.77%
$6,523
Day
$70.76$70.98
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±5.9%
$67.24$74.28
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $66.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.1%
TEM (Y, F, Z, S) $69.53 0 ▲ +4.92% (+3.26) ▼ -0.01% (-0.01) ▼ -5.86% (-4.33) ▲ +31.44% (+16.63) ▲ +17.75% (+10.48) ▲ +115.00% (+37.19) ▲ +72.75%
$17,275
Day
$69.50$70.26
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±7.0%
$65.36$73.70
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.4%
⏸️ AMD (Y, F, Z, S) $212.51 0 ▲ +4.60% (+9.34) ▼ -0.86% (-1.84) ▼ -4.03% (-8.92) ▲ +119.88% (+115.86) ▼ -0.77% (-1.65) ▲ +81.14% (+95.19) ▲ +199.31%
$29,931
Day
$210.28$213.20
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±4.4%
$204.56$220.46
MACD: Bearish
Short: 2.3% (1.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $198.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.2%
⏸️ ELIL (Y, F, Z, S) $28.82 0 ▲ +4.57% (+1.26) ▲ +4.28% (+1.18) ▲ +14.67% (+3.69) ▲ +26.71% (+6.08) ▲ +1.91% (+0.54) ▲ +40.58% (+8.32) ▲ +40.58%
$14,058
Day
$28.62$29.20
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.3%
$27.03$30.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $25.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $647.82 0 ▲ +4.07% (+25.32) ▼ -5.61% (-38.51) ▼ -7.94% (-55.86) ▲ +74.23% (+275.99) ▼ -0.81% (-5.27) ▲ +77.02% (+281.87) ▲ +395.11%
$49,511
Day
$643.11$647.82
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±4.0%
$625.63$670.01
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $607.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.8%
VRT (Y, F, Z, S) $170.06 0 ▲ +3.96% (+6.48) ▼ -2.79% (-4.89) ▼ -4.81% (-8.60) ▲ +95.78% (+83.20) ▲ +4.97% (+8.05) ▲ +37.33% (+46.23) ▲ +1039.62%
$113,962
Day
$168.92$171.00
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±5.3%
$162.40$177.72
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $155.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.4%
BB (Y, F, Z, S) $3.99 0 ▲ +3.91% (+0.15) ▲ +1.79% (+0.07) ▼ -8.28% (-0.36) ▲ +18.05% (+0.61) ▲ +5.28% (+0.20) ▲ +1.27% (+0.05) ▲ +4.72%
$10,472
Day
$3.97$3.99
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±4.0%
$3.85$4.13
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +21.2%
⏸️ AVL (Y, F, Z, S) $45.11 0 ▲ +3.72% (+1.62) ▲ +4.11% (+1.78) ▼ -28.07% (-17.60) ▲ +178.46% (+28.91) ▲ +2.31% (+1.02) ▲ +68.20% (+18.29) ▲ +120.98%
$22,098
Day
$44.74$45.44
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±2.2%
$44.26$45.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $39.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $195.49 0 ▲ +3.71% (+6.99) ▲ +2.67% (+5.09) ▲ +10.18% (+18.07) ▲ +58.23% (+71.94) ▲ +6.59% (+12.09) ▲ +69.13% (+79.90) ▲ +111.96%
$21,196
Day
$193.90$196.50
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±2.6%
$191.14$199.84
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.09 | SL: $187.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
BE (Y, F, Z, S) $139.00 0 ▲ +3.68% (+4.93) ▲ +34.89% (+35.95) ▲ +27.53% (+30.01) ▲ +634.28% (+120.07) ▲ +59.97% (+52.11) ▲ +503.56% (+115.97) ▲ +499.91%
$59,991
Day
$137.15$139.98
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±4.6%
$133.59$144.41
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.53 | SL: $121.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -17.7%
KOSS (Y, F, Z, S) $4.53 317.8K ▲ +3.66% (+0.16) ▲ +5.84% (+0.25) ▼ -4.03% (-0.19) ▼ -2.16% (-0.10) ▲ +9.42% (+0.39) ▼ -35.65% (-2.51) ▼ -23.99%
$7,601
Day
$4.16$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $163.00 0 ▲ +3.60% (+5.67) ▲ +3.18% (+5.03) ▼ -11.07% (-20.30) ▼ -55.79% (-205.71) ▲ +7.27% (+11.05) ▼ -50.37% (-165.40) ▲ +651.26%
$75,126
Day
$162.81$164.36
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±6.2%
$154.45$171.55
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $145.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +200.4%
GGLL (Y, F, Z, S) $110.16 0 ▲ +3.48% (+3.71) ▲ +12.90% (+12.59) ▲ +13.05% (+12.72) ▲ +276.27% (+80.88) ▲ +13.70% (+13.28) ▲ +150.62% (+66.20) ▲ +543.32%
$64,332
Day
$109.65$110.41
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±5.6%
$104.88$115.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.97 | SL: $102.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $87.80 0 ▲ +3.48% (+2.95) ▲ +2.06% (+1.77) ▲ +38.20% (+24.27) ▲ +292.31% (+65.42) ▲ +25.86% (+18.04) ▲ +267.21% (+63.89) ▲ +1666.60%
$176,660
Day
$87.46$88.88
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±8.5%
$81.43$94.17
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $75.03 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.7%
XME (Y, F, Z, S) $120.82 0 ▲ +3.35% (+3.92) ▲ +5.04% (+5.80) ▲ +15.34% (+16.07) ▲ +114.49% (+64.49) ▲ +16.61% (+17.21) ▲ +107.73% (+62.66) ▲ +119.86%
$21,986
Day
$120.46$121.97
52W
$45.72$121.14
Bollinger Bands
$96.19$107.78$119.37
Width: 21.5% – Above Upper
Implied Move ±3.3%
$117.40$124.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $114.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $18.45 0 ▲ +3.30% (+0.59) ▲ +8.53% (+1.45) ▲ +0.87% (+0.16) ▲ +54.14% (+6.48) ▲ +7.08% (+1.22) ▼ -10.26% (-2.11) ▼ -10.26%
$8,974
Day
$18.10$18.94
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±8.9%
$17.05$19.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1444.91 0 ▲ +3.21% (+44.91) ▲ +3.58% (+49.91) ▲ +15.95% (+198.73) ▲ +109.32% (+754.64) ▲ +18.92% (+229.84) ▲ +110.90% (+759.78) ▲ +254.27%
$35,427
Day
$1436.00$1446.98
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±4.3%
$1392.10$1497.73
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.18 | SL: $1358.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.0%
CRDO (Y, F, Z, S) $155.24 0 ▲ +3.20% (+4.82) ▲ +16.77% (+22.29) ▲ +0.50% (+0.77) ▲ +255.40% (+111.56) ▲ +7.89% (+11.35) ▲ +124.86% (+86.20) ▲ +953.19%
$105,319
Day
$155.00$155.97
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Inside
Implied Move ±7.7%
$145.04$165.44
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $136.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +36.3%
WMT (Y, F, Z, S) $118.05 0 ▲ +3.07% (+3.52) ▲ +3.24% (+3.71) ▲ +2.40% (+2.77) ▲ +24.99% (+23.60) ▲ +5.96% (+6.64) ▲ +30.21% (+27.39) ▲ +152.84%
$25,284
Day
$117.88$118.98
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.5%
$115.58$120.52
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $113.96 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.5%
AZO (Y, F, Z, S) $3522.00 0 ▲ +2.95% (+100.83) ▲ +8.54% (+277.08) ▲ +1.52% (+52.90) ▼ -2.42% (-87.33) ▲ +3.85% (+130.50) ▲ +8.72% (+282.38) ▲ +48.68%
$14,868
Day
$3515.30$3523.00
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±2.6%
$3445.36$3598.64
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $67.61 | SL: $3386.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.0%
⏸️ PWR (Y, F, Z, S) $434.75 0 ▲ +2.88% (+12.18) ▼ -0.79% (-3.47) ▼ -6.86% (-32.04) ▲ +51.42% (+147.63) ▲ +3.03% (+12.80) ▲ +38.51% (+120.88) ▲ +194.00%
$29,400
Day
$432.16$434.75
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±3.5%
$421.74$447.76
MACD: Bearish
Short: 3.7% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $411.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
⏸️ HIMS (Y, F, Z, S) $32.60 0 ▲ +2.87% (+0.91) ▼ -8.07% (-2.86) ▼ -13.69% (-5.17) ▲ +16.06% (+4.51) ▲ +0.40% (+0.13) ▲ +25.87% (+6.70) ▲ +332.93%
$43,293
Day
$32.40$32.85
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±6.1%
$30.92$34.28
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $29.34 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.4%
LB (Y, F, Z, S) $51.90 0 ▲ +2.81% (+1.42) ▲ +13.94% (+6.35) ▼ -8.14% (-4.60) ▼ -27.56% (-19.75) ▲ +5.94% (+2.91) ▼ -25.67% (-17.93) ▲ +125.96%
$22,596
Day
$51.90$52.36
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±7.1%
$48.75$55.05
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 74.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $46.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +43.1%
JNJ (Y, F, Z, S) $210.06 0 ▲ +2.77% (+5.67) ▲ +2.57% (+5.27) ▲ +0.02% (+0.05) ▲ +38.94% (+58.87) ▲ +1.50% (+3.11) ▲ +49.85% (+69.88) ▲ +32.69%
$13,269
Day
$209.29$210.06
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.2%
$206.18$213.93
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $203.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.9%
CMCSA (Y, F, Z, S) $29.15 0 ▲ +2.75% (+0.78) ▲ +6.31% (+1.73) ▲ +12.69% (+3.28) ▼ -6.43% (-2.00) ▲ +4.06% (+1.14) ▼ -12.18% (-4.04) ▼ -12.76%
$8,724
Day
$28.93$29.15
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±2.6%
$28.50$29.80
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.89 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.7%
⏸️ CONL (Y, F, Z, S) $16.87 0 ▲ +2.74% (+0.45) ▼ -5.33% (-0.95) ▼ -20.09% (-4.24) ▼ -12.18% (-2.34) ▲ +15.15% (+2.22) ▼ -52.32% (-18.51) ▲ +127.00%
$22,700
Day
$16.81$17.09
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±9.8%
$15.47$18.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $332.16 0 ▲ +2.64% (+8.53) ▲ +1.44% (+4.73) ▲ +8.96% (+27.31) ▲ +103.11% (+168.62) ▲ +9.30% (+28.27) ▲ +67.18% (+133.48) ▲ +300.96%
$40,096
Day
$330.34$333.79
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.2%
$317.51$346.81
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (1d)
Confidence: HOLD
ATR: $8.21 | SL: $315.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
BA (Y, F, Z, S) $240.39 0 ▲ +2.50% (+5.86) ▲ +4.59% (+10.55) ▲ +19.77% (+39.68) ▲ +35.09% (+62.44) ▲ +10.72% (+23.27) ▲ +40.93% (+69.82) ▲ +12.26%
$11,226
Day
$238.69$241.50
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Above Upper
Implied Move ±2.4%
$235.42$245.36
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.95 | SL: $230.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.5%
SPRX (Y, F, Z, S) $41.61 645.5K ▲ +2.43% (+0.99) ▲ +2.04% (+0.83) ▼ -0.34% (-0.14) ▲ +93.72% (+20.13) ▲ +8.08% (+3.11) ▲ +58.33% (+15.33) ▲ +226.02%
$32,602
Day
$39.26$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.31$41.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $39.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $632.57 0 ▲ +2.42% (+14.95) ▲ +1.52% (+9.48) ▲ +1.11% (+6.96) ▲ +107.77% (+328.11) ▲ +10.42% (+59.70) ▲ +77.14% (+275.46) ▲ +157.59%
$25,759
Day
$628.00$634.00
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Above Upper
Implied Move ±3.2%
$615.58$649.56
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $605.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
LAYS (Y, F, Z, S) $43.73 17.8K ▲ +2.42% (+1.03) ▼ -4.48% (-2.05) ▼ -5.41% (-2.50) ▲ +205.95% (+29.43) ▼ -4.49% (-2.05) ▲ +168.98% (+27.47) ▲ +168.98%
$26,898
Day
$42.30$45.78
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $39.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1087.90 0 ▲ +2.29% (+24.34) ▲ +2.24% (+23.86) ▲ +7.78% (+78.52) ▲ +23.69% (+208.40) ▲ +1.23% (+13.22) ▲ +37.43% (+296.32) ▲ +208.07%
$30,807
Day
$1078.06$1090.00
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±3.7%
$1054.06$1121.74
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.49 | SL: $1030.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.6%
NVO (Y, F, Z, S) $60.14 0 ▲ +2.26% (+1.33) ▲ +6.89% (+3.88) ▲ +19.58% (+9.85) ▼ -2.04% (-1.25) ▲ +18.20% (+9.26) ▼ -26.97% (-22.21) ▼ -7.16%
$9,284
Day
$59.85$60.43
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±4.1%
$58.05$62.23
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $56.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.8%
BULZ (Y, F, Z, S) $282.66 0 ▲ +2.03% (+5.63) ▲ +6.03% (+16.08) ▲ +0.39% (+1.10) ▲ +183.71% (+183.03) ▲ +8.90% (+23.11) ▲ +89.53% (+133.52) ▲ +948.44%
$104,844
Day
$280.00$282.77
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.04 | SL: $258.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $167.74 0 ▲ +1.98% (+3.26) ▼ -0.42% (-0.71) ▲ +1.81% (+2.99) ▲ +72.71% (+70.62) ▲ +4.21% (+6.77) ▲ +64.84% (+65.98) ▲ +331.32%
$43,132
Day
$164.64$168.59
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±4.4%
$161.41$174.07
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $157.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.8%
SHLD (Y, F, Z, S) $76.59 0 ▲ +1.93% (+1.45) ▲ +7.68% (+5.46) ▲ +18.38% (+11.89) ▲ +52.15% (+26.25) ▲ +18.21% (+11.80) ▲ +104.08% (+39.06) ▲ +211.94%
$31,194
Day
$76.36$77.62
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±0.8%
$76.08$77.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $335.29 0 ▲ +1.87% (+6.15) ▲ +6.59% (+20.74) ▲ +6.88% (+21.59) ▲ +105.20% (+171.89) ▲ +6.85% (+21.49) ▲ +75.05% (+143.75) ▲ +264.01%
$36,401
Day
$334.04$335.48
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±2.5%
$328.11$342.47
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.26 | SL: $322.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.0%
IBM (Y, F, Z, S) $309.77 0 ▲ +1.82% (+5.55) ▲ +2.41% (+7.30) ▼ -0.31% (-0.97) ▲ +35.82% (+81.70) ▲ +4.58% (+13.56) ▲ +46.17% (+97.85) ▲ +136.90%
$23,690
Day
$309.05$312.06
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±2.5%
$303.24$316.30
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $296.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.8%
PM (Y, F, Z, S) $165.53 0 ▲ +1.80% (+2.92) ▲ +6.69% (+10.37) ▲ +10.66% (+15.95) ▼ -0.21% (-0.35) ▲ +3.20% (+5.13) ▲ +45.80% (+52.00) ▲ +86.85%
$18,685
Day
$164.06$165.53
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Above Upper
Implied Move ±2.3%
$162.35$168.71
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $159.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.5%
⏸️ HOOD (Y, F, Z, S) $117.34 0 ▲ +1.80% (+2.07) ▼ -3.58% (-4.36) ▼ -4.90% (-6.04) ▲ +137.29% (+67.89) ▲ +3.75% (+4.24) ▲ +196.39% (+77.75) ▲ +1159.01%
$125,901
Day
$117.01$117.91
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±4.9%
$112.45$122.23
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $108.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
⏸️ SCHW (Y, F, Z, S) $101.92 0 ▲ +1.75% (+1.75) ▼ -1.59% (-1.65) ▲ +5.02% (+4.87) ▲ +28.63% (+22.68) ▲ +2.01% (+2.01) ▲ +41.99% (+30.14) ▲ +28.31%
$12,831
Day
$101.01$102.12
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.0%
$100.16$103.68
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
⏸️ AVGO (Y, F, Z, S) $350.93 0 ▲ +1.73% (+5.96) ▲ +2.08% (+7.16) ▼ -13.48% (-54.66) ▲ +83.57% (+159.77) ▲ +1.40% (+4.83) ▲ +57.18% (+127.66) ▲ +533.92%
$63,392
Day
$349.85$352.21
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.0%
$339.12$362.74
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $329.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.4%
TSLL (Y, F, Z, S) $18.89 0 ▲ +1.72% (+0.32) ▲ +7.02% (+1.24) ▼ -1.39% (-0.27) ▲ +89.17% (+8.90) ▼ -1.15% (-0.22) ▼ -26.23% (-6.72) ▲ +254.93%
$35,493
Day
$18.81$18.98
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±6.5%
$17.85$19.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $67.70 0 ▲ +1.71% (+1.14) ▲ +25.79% (+13.88) ▲ +11.87% (+7.18) ▲ +31.60% (+16.26) ▲ +36.44% (+18.08) ▼ -15.40% (-12.32) ▲ +72.02%
$17,202
Day
$67.22$68.23
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±9.7%
$62.10$73.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $59.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $334.14 0 ▲ +1.70% (+5.57) ▲ +6.30% (+19.80) ▲ +6.95% (+21.71) ▲ +106.88% (+172.63) ▲ +6.75% (+21.14) ▲ +75.62% (+143.88) ▲ +265.46%
$36,546
Day
$333.01$334.70
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±2.6%
$326.87$341.41
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $321.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.6%
ORCL (Y, F, Z, S) $201.88 0 ▲ +1.69% (+3.36) ▲ +4.47% (+8.64) ▲ +1.79% (+3.55) ▲ +46.72% (+64.29) ▲ +3.85% (+7.48) ▲ +32.49% (+49.50) ▲ +134.63%
$23,463
Day
$200.10$205.00
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±4.6%
$193.95$209.81
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $190.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.4%
DNUT (Y, F, Z, S) $4.35 0 ▲ +1.64% (+0.07) ▼ -1.81% (-0.08) ▼ -1.81% (-0.08) ▲ +0.46% (+0.02) ▲ +8.21% (+0.33) ▼ -51.98% (-4.71) ▼ -61.51%
$3,849
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±7.4%
$4.08$4.62
MACD: Bearish
Short: 24.3% (9.5d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.2%
ORLY (Y, F, Z, S) $95.31 0 ▲ +1.61% (+1.51) ▲ +5.44% (+4.92) ▲ +1.44% (+1.35) ▲ +6.14% (+5.51) ▲ +4.50% (+4.10) ▲ +18.14% (+14.63) ▲ +75.32%
$17,532
Day
$95.07$95.71
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Above Upper
Implied Move ±2.0%
$93.70$96.92
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.63 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.8%
AMAT (Y, F, Z, S) $306.00 0 ▲ +1.60% (+4.82) ▲ +3.37% (+9.99) ▲ +13.29% (+35.89) ▲ +103.47% (+155.61) ▲ +19.07% (+49.01) ▲ +80.89% (+136.83) ▲ +185.86%
$28,586
Day
$305.56$307.33
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±4.6%
$294.14$317.86
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $288.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.0%
ETN (Y, F, Z, S) $329.65 0 ▲ +1.58% (+5.14) ▼ -1.00% (-3.32) ▼ -5.91% (-20.71) ▲ +14.87% (+42.67) ▲ +3.50% (+11.14) ▼ -2.32% (-7.82) ▲ +108.70%
$20,870
Day
$328.87$330.00
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±3.0%
$321.10$338.20
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $316.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.7%
MMM (Y, F, Z, S) $167.70 0 ▲ +1.49% (+2.46) ▲ +0.90% (+1.49) ▼ -0.53% (-0.90) ▲ +23.82% (+32.26) ▲ +4.75% (+7.60) ▲ +26.94% (+35.59) ▲ +73.13%
$17,313
Day
$167.22$167.93
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.3%
$164.46$170.94
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $161.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.1%
⏸️ PLTU (Y, F, Z, S) $73.61 0 ▲ +1.49% (+1.08) ▼ -1.22% (-0.91) ▼ -11.53% (-9.59) ▲ +94.43% (+35.75) ▲ +0.09% (+0.07) ▲ +347.68% (+57.17) ▲ +244.19%
$34,419
Day
$73.45$73.90
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±18.8%
$61.83$85.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $244.26 0 ▲ +1.45% (+3.48) ▼ -2.51% (-6.30) ▼ -9.20% (-24.76) ▲ +16.51% (+34.62) ▲ +8.01% (+18.12) ▼ -2.76% (-6.94) ▲ +388.72%
$48,872
Day
$243.65$245.86
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±4.7%
$234.58$253.94
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $224.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.9%
🟠 EDC (Y, F, Z, S) $62.63 0 ▲ +1.44% (+0.89) ▲ +0.48% (+0.30) ▲ +17.83% (+9.48) ▲ +120.09% (+34.17) ▲ +14.79% (+8.07) ▲ +141.86% (+36.73) ▲ +82.87%
$18,287
Day
$62.63$62.98
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±9.9%
$57.38$67.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $1.56 | SL: $59.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $164.22 0 ▲ +1.41% (+2.29) ▲ +1.36% (+2.20) ▲ +4.47% (+7.03) ▲ +28.65% (+36.57) ▲ +5.87% (+9.10) ▲ +25.29% (+33.15) ▲ +67.83%
$16,783
Day
$162.98$164.22
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±1.3%
$162.43$166.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.86 | SL: $160.50 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.71 0 ▲ +1.41% (+0.76) ▲ +1.30% (+0.70) ▲ +12.13% (+5.92) ▲ +344.89% (+42.41) ▲ +30.17% (+12.68) ▲ +97.74% (+27.04) ▲ +331.75%
$43,175
Day
$54.40$54.99
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±8.0%
$51.00$58.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.99 | SL: $48.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $937.50 0 ▲ +1.36% (+12.62) ▲ +5.44% (+48.40) ▲ +5.99% (+53.02) ▼ -3.66% (-35.66) ▲ +8.72% (+75.16) ▲ +1.91% (+17.60) ▲ +101.30%
$20,130
Day
$935.10$939.56
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.1%
$920.45$954.55
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.80 | SL: $903.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
⏸️ PTIR (Y, F, Z, S) $26.76 0 ▲ +1.36% (+0.36) ▼ -1.29% (-0.35) ▼ -11.44% (-3.46) ▲ +92.59% (+12.87) ▲ +0.11% (+0.03) ▲ +345.23% (+20.75) ▲ +1590.22%
$169,022
Day
$26.71$26.90
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±8.0%
$24.95$28.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $358.00 0 ▲ +1.34% (+4.72) ▲ +5.27% (+17.91) ▲ +8.72% (+28.70) ▲ +8.68% (+28.59) ▲ +10.48% (+33.97) ▲ +7.46% (+24.85) ▲ +49.60%
$14,960
Day
$357.63$358.49
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±2.4%
$350.58$365.42
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.84 | SL: $342.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
XLP (Y, F, Z, S) $80.27 0 ▲ +1.29% (+1.02) ▲ +3.61% (+2.80) ▲ +2.68% (+2.10) ▲ +1.47% (+1.16) ▲ +3.33% (+2.59) ▲ +7.84% (+5.83) ▲ +16.44%
$11,644
Day
$80.01$80.30
52W
$73.79$82.67
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.0%
$79.61$80.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.75 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $59.21 0 ▲ +1.23% (+0.72) ▼ -11.89% (-7.99) ▼ -12.24% (-8.26) ▼ -28.51% (-23.61) ▼ -11.94% (-8.03) ▼ -14.55% (-10.08) ▼ -26.95%
$7,305
Day
$59.21$59.34
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Below Lower
Implied Move ±4.0%
$57.21$61.21
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $54.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.8%
APP (Y, F, Z, S) $655.50 0 ▲ +1.20% (+7.78) ▲ +6.20% (+38.26) ▼ -8.57% (-61.48) ▲ +136.79% (+378.67) ▼ -2.72% (-18.32) ▲ +107.65% (+339.82) ▲ +5963.83%
$606,383
Day
$653.00$656.51
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±5.2%
$626.25$684.75
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.50 | SL: $592.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.9%
PG (Y, F, Z, S) $143.50 0 ▲ +1.15% (+1.63) ▲ +2.57% (+3.59) ▲ +1.95% (+2.74) ▼ -9.64% (-15.32) ▲ +0.13% (+0.19) ▼ -7.27% (-11.25) ▲ +2.59%
$10,259
Day
$143.45$143.78
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±1.8%
$141.32$145.68
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.77 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.8%
QTUM (Y, F, Z, S) $117.83 0 ▲ +1.11% (+1.29) ▲ +0.68% (+0.80) ▲ +2.74% (+3.14) ▲ +58.52% (+43.50) ▲ +7.45% (+8.17) ▲ +54.17% (+41.40) ▲ +186.00%
$28,600
Day
$117.73$117.97
52W
$62.13$117.81
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Inside
Implied Move ±10.8%
$107.06$128.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.68 | SL: $114.46 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $130.37 432.9K ▲ +1.10% (+1.42) ▼ -0.03% (-0.04) ▼ -3.01% (-4.05) ▲ +26.17% (+27.04) ▲ +0.22% (+0.29) ▲ +11.00% (+12.92) ▲ +116.56%
$21,656
Day
$127.58$132.01
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.19$133.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $126.71 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.08 0 ▲ +1.10% (+0.73) ▼ -0.42% (-0.28) ▲ +0.49% (+0.33) ▲ +41.03% (+19.52) ▲ +3.82% (+2.47) ▲ +68.05% (+27.16) ▲ +183.74%
$28,374
Day
$66.78$67.15
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±2.7%
$65.52$68.64
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $64.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.3%
IDXX (Y, F, Z, S) $721.14 0 ▲ +1.09% (+7.79) ▲ +2.02% (+14.31) ▲ +1.93% (+13.64) ▲ +64.85% (+283.70) ▲ +6.59% (+44.61) ▲ +70.64% (+298.52) ▲ +50.53%
$15,053
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Inside
Implied Move ±6.7%
$680.25$762.03
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (19d)
Confidence: HOLD
ATR: $15.51 | SL: $690.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
⏸️ PEP (Y, F, Z, S) $141.40 0 ▲ +1.06% (+1.49) ▲ +1.76% (+2.44) ▼ -5.13% (-7.64) ▲ +9.28% (+12.01) ▼ -1.48% (-2.12) ▲ +1.76% (+2.45) ▼ -10.91%
$8,909
Day
$140.93$141.40
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.0%
$138.95$143.85
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $137.26 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.3%
USD (Y, F, Z, S) $55.77 0 ▲ +1.05% (+0.58) ▼ -0.00% (-0.00) ▲ +0.24% (+0.13) ▲ +182.52% (+36.03) ▲ +6.21% (+3.26) ▲ +74.72% (+23.85) ▲ +1026.44%
$112,644
Day
$55.41$56.00
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.45$59.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $51.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.18 473.0K ▲ +1.03% (+0.36) ▲ +1.68% (+0.58) ▲ +1.27% (+0.44) ▲ +49.19% (+11.60) ▲ +8.28% (+2.69) ▲ +42.16% (+10.43) ▲ +165.22%
$26,522
Day
$34.18$35.34
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Inside
Implied Move ±4.0%
$33.99$36.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.12 457.5K ▲ +1.01% (+0.65) ▲ +0.35% (+0.23) ▼ -3.67% (-2.48) ▲ +43.16% (+19.63) ▲ +1.65% (+1.06) ▲ +30.20% (+15.11) ▲ +183.78%
$28,378
Day
$63.14$65.33
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $89.74 0 ▲ +0.97% (+0.86) ▲ +0.31% (+0.28) ▲ +5.90% (+5.00) ▲ +9.32% (+7.65) ▲ +6.57% (+5.53) ▼ -1.48% (-1.35) ▼ -10.00%
$9,000
Day
$88.88$89.76
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±2.6%
$87.73$91.75
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $85.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.5%
GS (Y, F, Z, S) $948.00 0 ▲ +0.96% (+9.02) ▼ -0.78% (-7.47) ▲ +4.06% (+36.97) ▲ +76.66% (+411.39) ▲ +7.85% (+69.00) ▲ +71.84% (+396.31) ▲ +173.31%
$27,331
Day
$947.34$952.27
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.1%
$915.04$980.96
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.29 | SL: $911.41 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.7%
⏸️ GE (Y, F, Z, S) $324.61 0 ▲ +0.94% (+3.02) ▼ -0.89% (-2.93) ▲ +12.68% (+36.52) ▲ +64.22% (+126.94) ▲ +5.38% (+16.58) ▲ +90.28% (+154.01) ▲ +414.96%
$51,496
Day
$323.99$325.32
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±2.7%
$317.16$332.06
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.44 | SL: $309.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
⏸️ FANG (Y, F, Z, S) $148.74 0 ▲ +0.90% (+1.33) ▲ +2.96% (+4.27) ▼ -5.29% (-8.30) ▲ +11.06% (+14.82) ▼ -1.06% (-1.59) ▼ -13.88% (-23.97) ▲ +16.10%
$11,610
Day
$148.10$148.74
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±46.6%
$89.77$207.71
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $139.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.2%
MCK (Y, F, Z, S) $823.19 0 ▲ +0.87% (+7.13) ▼ -0.40% (-3.32) ▲ +0.94% (+7.65) ▲ +18.81% (+130.35) ▲ +0.35% (+2.90) ▲ +41.29% (+240.57) ▲ +118.79%
$21,879
Day
$823.03$827.61
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$801.99$844.39
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $794.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
TSLA (Y, F, Z, S) $448.81 0 ▲ +0.85% (+3.80) ▲ +3.66% (+15.85) ▲ +0.43% (+1.92) ▲ +57.50% (+163.86) ▼ -0.20% (-0.91) ▲ +11.28% (+45.50) ▲ +266.67%
$36,667
Day
$447.60$449.98
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±3.4%
$435.72$461.90
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $418.98 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.7%
TNA (Y, F, Z, S) $53.92 0 ▲ +0.80% (+0.43) ▲ +5.62% (+2.87) ▲ +3.34% (+1.74) ▲ +115.27% (+28.87) ▲ +18.40% (+8.38) ▲ +37.69% (+14.76) ▲ +43.74%
$14,374
Day
$53.76$54.15
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.57$56.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $50.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $123.33 0 ▲ +0.75% (+0.92) ▼ -0.49% (-0.61) ▼ -4.16% (-5.35) ▲ +143.50% (+72.68) ▲ +4.97% (+5.84) ▲ +57.17% (+44.86) ▲ +425.76%
$52,576
Day
$121.82$123.98
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.1%
$117.97$128.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $114.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $122.00 0 ▲ +0.74% (+0.90) ▲ +0.53% (+0.64) ▼ -0.33% (-0.40) ▲ +20.71% (+20.93) ▼ -0.60% (-0.74) ▲ +39.44% (+34.51) ▲ +57.16%
$15,716
Day
$121.72$122.83
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.0%
$118.87$125.13
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $116.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
CVNA (Y, F, Z, S) $466.50 0 ▲ +0.74% (+3.41) ▲ +5.92% (+26.06) ▼ -1.32% (-6.23) ▲ +96.71% (+229.35) ▲ +10.54% (+44.48) ▲ +139.83% (+271.99) ▲ +6545.30%
$664,530
Day
$464.53$466.99
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±4.8%
$447.47$485.53
MACD: Bearish
Short: 13.0% (5.9d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.61 | SL: $431.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.9%
CVX (Y, F, Z, S) $163.30 0 ▲ +0.73% (+1.19) ▲ +4.32% (+6.76) ▲ +8.35% (+12.58) ▲ +21.82% (+29.25) ▲ +7.15% (+10.89) ▲ +9.99% (+14.83) ▲ +4.32%
$10,432
Day
$162.47$163.55
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.1%
$160.36$166.24
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $156.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
PLTR (Y, F, Z, S) $178.74 0 ▲ +0.70% (+1.24) ▼ -0.54% (-0.98) ▼ -4.69% (-8.80) ▲ +58.48% (+65.96) ▲ +0.55% (+0.99) ▲ +175.06% (+113.75) ▲ +2468.03%
$256,803
Day
$178.56$179.40
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.2%
$172.28$185.19
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.35 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.0%
DDOG (Y, F, Z, S) $126.31 0 ▲ +0.65% (+0.82) ▼ -7.87% (-10.79) ▼ -15.74% (-23.59) ▲ +24.42% (+24.79) ▼ -7.12% (-9.68) ▼ -8.47% (-11.69) ▲ +79.24%
$17,924
Day
$126.22$127.33
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±3.8%
$122.23$130.39
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.4%
DOW (Y, F, Z, S) $26.50 0 ▲ +0.65% (+0.17) ▲ +3.84% (+0.98) ▲ +7.81% (+1.92) ▼ -6.85% (-1.95) ▲ +13.34% (+3.12) ▼ -28.21% (-10.41) ▼ -46.02%
$5,398
Day
$26.40$26.55
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±3.7%
$25.66$27.34
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $25.01 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.1%
🟠 NVDU (Y, F, Z, S) $116.00 0 ▲ +0.62% (+0.71) ▼ -2.14% (-2.54) ▲ +3.26% (+3.67) ▲ +139.72% (+67.61) ▼ -1.46% (-1.72) ▲ +35.19% (+30.20) ▲ +463.76%
$56,376
Day
$115.24$116.23
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±33.7%
$82.76$149.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.69 | SL: $104.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +0.73% (+0.32) ▲ +0.20% (+0.09) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $128.06 0 ▲ +0.51% (+0.65) ▲ +2.01% (+2.52) ▼ -3.02% (-3.99) ▲ +15.19% (+16.89) ▲ +1.43% (+1.80) ▼ -7.43% (-10.28) ▼ -0.60%
$9,940
Day
$128.06$129.68
52W
$97.08$142.87
Bollinger Bands
$122.90$126.59$130.27
Width: 5.8% – Inside
Implied Move ±2.8%
$125.06$131.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $122.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $510.12 0 ▲ +0.46% (+2.36) ▼ -0.02% (-0.12) ▲ +2.31% (+11.51) ▲ +10.58% (+48.81) ▲ +4.03% (+19.78) ▼ -0.18% (-0.92) ▲ +59.77%
$15,977
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.0%
$501.32$518.92
MACD: Bullish
Short: 3.6% (6.2d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.21 | SL: $491.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.5%
MDB (Y, F, Z, S) $410.01 0 ▲ +0.46% (+1.89) ▼ -5.93% (-25.85) ▼ -2.47% (-10.38) ▲ +136.32% (+236.51) ▼ -2.31% (-9.68) ▲ +70.70% (+169.82) ▲ +107.57%
$20,757
Day
$410.01$418.19
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.4%
$394.68$425.34
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.35 | SL: $381.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.4%
XHB (Y, F, Z, S) $113.63 0 ▲ +0.38% (+0.43) ▲ +7.33% (+7.76) ▲ +4.41% (+4.80) ▲ +21.96% (+20.46) ▲ +10.36% (+10.67) ▲ +10.26% (+10.57) ▲ +74.70%
$17,470
Day
$113.31$114.02
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±2.7%
$111.05$116.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $109.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $245.46 0 ▲ +0.37% (+0.90) ▼ -3.29% (-8.35) ▲ +5.10% (+11.92) ▲ +107.84% (+127.36) ▲ +6.78% (+15.59) ▲ +49.08% (+80.81) ▲ +386.64%
$48,664
Day
$245.00$247.80
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±5.3%
$234.40$256.52
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $223.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.7%
ADSK (Y, F, Z, S) $277.00 0 ▲ +0.36% (+0.98) ▼ -5.52% (-16.17) ▼ -7.95% (-23.93) ▲ +2.62% (+7.07) ▼ -6.42% (-19.01) ▼ -2.75% (-7.82) ▲ +38.09%
$13,809
Day
$276.22$277.83
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Below Lower
Implied Move ±2.8%
$270.43$283.57
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $264.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.5%
HON (Y, F, Z, S) $208.10 0 ▲ +0.35% (+0.72) ▲ +1.54% (+3.16) ▲ +7.35% (+14.25) ▲ +12.68% (+23.42) ▲ +6.67% (+13.01) ▲ +2.97% (+6.01) ▲ +8.73%
$10,873
Day
$207.81$208.50
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±2.1%
$204.35$211.85
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $200.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.7%
LRCX (Y, F, Z, S) $219.08 0 ▲ +0.33% (+0.72) ▲ +5.86% (+12.12) ▲ +29.86% (+50.37) ▲ +208.63% (+148.09) ▲ +27.98% (+47.90) ▲ +196.96% (+145.31) ▲ +377.25%
$47,725
Day
$219.01$220.83
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Inside
Implied Move ±5.1%
$209.58$228.58
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.80 | SL: $203.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -17.3%
🟠 MS (Y, F, Z, S) $186.89 0 ▲ +0.31% (+0.57) ▼ -0.46% (-0.86) ▲ +3.66% (+6.60) ▲ +64.51% (+73.29) ▲ +5.27% (+9.36) ▲ +54.95% (+66.28) ▲ +125.66%
$22,566
Day
$186.56$187.86
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.2%
$180.28$193.50
MACD: Bullish
Short: 1.3% (3.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.93 | SL: $181.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.8%
ASML (Y, F, Z, S) $1277.63 0 ▲ +0.29% (+3.75) ▲ +2.85% (+35.44) ▲ +13.79% (+154.79) ▲ +90.04% (+605.35) ▲ +19.42% (+207.77) ▲ +77.32% (+557.11) ▲ +99.05%
$19,905
Day
$1272.86$1289.99
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±4.0%
$1234.73$1320.53
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.46 | SL: $1208.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
⏸️ SPXL (Y, F, Z, S) $232.46 0 ▲ +0.27% (+0.63) ▲ +1.07% (+2.46) ▲ +2.23% (+5.06) ▲ +86.10% (+107.55) ▲ +5.37% (+11.84) ▲ +43.19% (+70.12) ▲ +243.13%
$34,313
Day
$231.78$232.61
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.1%
$226.25$238.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $223.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $764.00 0 ▲ +0.27% (+2.04) ▼ -0.32% (-2.49) ▼ -1.49% (-11.55) ▲ +40.24% (+219.22) ▲ +1.36% (+10.22) ▲ +26.14% (+158.32) ▲ +131.85%
$23,185
Day
$755.27$765.55
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±1.5%
$754.13$773.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $745.40 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.53 0 ▲ +0.26% (+0.38) ▼ -0.08% (-0.12) ▼ -0.82% (-1.22) ▲ +41.20% (+42.76) ▲ +1.78% (+2.56) ▲ +29.81% (+33.65) ▲ +129.51%
$22,951
Day
$146.16$146.68
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±2.0%
$144.08$148.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $142.87 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $173.57 7.8M ▲ +0.25% (+0.44) ▲ +2.78% (+4.69) ▲ +9.22% (+14.65) ▲ +18.94% (+27.65) ▲ +10.70% (+16.77) ▼ -3.24% (-5.81) ▲ +11.94%
$11,194
Day
$163.75$173.93
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Above Upper
Implied Move ±3.2%
$168.80$178.34
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
⏸️ UPRO (Y, F, Z, S) $121.94 0 ▲ +0.24% (+0.29) ▲ +1.07% (+1.29) ▲ +2.29% (+2.73) ▲ +85.75% (+56.30) ▲ +5.34% (+6.18) ▲ +43.00% (+36.67) ▲ +241.11%
$34,111
Day
$121.59$122.05
52W
$45.54$122.71
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.1%
$118.75$125.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $117.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.37 0 ▲ +0.23% (+0.11) ▲ +1.83% (+0.87) ▲ +7.76% (+3.48) ▲ +18.86% (+7.67) ▲ +6.66% (+3.02) ▲ +15.86% (+6.62) ▲ +22.44%
$12,244
Day
$48.36$48.74
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.3%
$47.83$48.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.12 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.31 0 ▲ +0.23% (+0.21) ▲ +0.78% (+0.72) ▲ +0.65% (+0.60) ▲ +37.06% (+25.23) ▲ +2.09% (+1.91) ▲ +24.80% (+18.54) ▲ +119.80%
$21,980
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±0.8%
$92.68$93.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.63 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $343.16 0 ▲ +0.22% (+0.76) ▲ +0.57% (+1.95) ▲ +1.25% (+4.25) ▲ +27.89% (+74.84) ▲ +2.35% (+7.89) ▲ +20.70% (+58.86) ▲ +78.77%
$17,877
Day
$342.62$345.00
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.0%
$340.24$346.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $338.66 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 SMH (Y, F, Z, S) $389.92 0 ▲ +0.18% (+0.70) ▲ +0.59% (+2.30) ▲ +5.46% (+20.18) ▲ +84.52% (+178.61) ▲ +8.27% (+29.79) ▲ +59.88% (+146.04) ▲ +250.09%
$35,009
Day
$389.34$391.55
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±2.7%
$380.94$398.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.30 | SL: $375.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $60.00 0 ▲ +0.17% (+0.10) ▲ +0.72% (+0.43) ▲ +1.64% (+0.97) ▲ +54.09% (+21.06) ▲ +3.59% (+2.08) ▲ +33.12% (+14.93) ▲ +154.04%
$25,404
Day
$59.89$60.04
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.0%
$58.98$61.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.45 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +0.48% (+1.16) ▲ +1.21% (+2.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $116.65 0 ▲ +0.16% (+0.19) ▼ -1.36% (-1.61) ▲ +7.79% (+8.43) ▲ +35.16% (+30.35) ▲ +4.56% (+5.09) ▲ +18.83% (+18.49) ▲ +7.70%
$10,770
Day
$116.65$116.81
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±1.2%
$115.50$117.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.89 0 ▲ +0.15% (+0.06) ▲ +2.39% (+0.93) ▲ +3.10% (+1.20) ▼ -34.50% (-21.01) ▲ +1.89% (+0.74) ▼ -28.29% (-15.74) ▲ +27.00%
$12,700
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.4%
$39.08$40.70
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
⏸️ IYW (Y, F, Z, S) $202.00 0 ▲ +0.12% (+0.25) ▼ -0.16% (-0.33) ▼ -0.77% (-1.56) ▲ +42.08% (+59.83) ▲ +1.16% (+2.32) ▲ +29.23% (+45.70) ▲ +160.27%
$26,027
Day
$202.00$202.82
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±2.6%
$197.57$206.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $197.32 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.81 0 ▲ +0.11% (+0.05) ▲ +0.51% (+0.20) ▲ +0.71% (+0.28) ▼ -0.10% (-0.04) ▼ -0.55% (-0.22) ▲ +11.60% (+4.14) ▲ +16.59%
$11,659
Day
$39.76$39.85
52W
$10.42$44.33
Bollinger Bands
$39.14$39.76$40.37
Width: 3.1% – Inside
Implied Move ±1.5%
$39.30$40.33
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $34.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
HD (Y, F, Z, S) $375.00 0 ▲ +0.10% (+0.36) ▲ +7.36% (+25.71) ▲ +4.91% (+17.54) ▲ +6.81% (+23.90) ▲ +8.98% (+30.90) ▼ -1.24% (-4.71) ▲ +22.19%
$12,219
Day
$373.32$375.75
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.8%
$366.11$383.89
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $359.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
🟠 SPY (Y, F, Z, S) $694.70 0 ▲ +0.09% (+0.63) ▲ +0.42% (+2.89) ▲ +1.10% (+7.56) ▲ +27.26% (+148.81) ▲ +1.87% (+12.78) ▲ +20.89% (+120.06) ▲ +81.35%
$18,135
Day
$694.00$695.08
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.5%
$692.04$697.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.55 | SL: $685.61 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.41 0 ▲ +0.09% (+0.07) ▲ +2.23% (+1.69) ▲ +6.79% (+4.92) ▲ +31.94% (+18.74) ▲ +0.97% (+0.74) ▲ +54.85% (+27.42) ▲ +51.67%
$15,167
Day
$77.23$77.51
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.2%
$75.95$78.87
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $75.06 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.8%
🟠 IVV (Y, F, Z, S) $697.69 0 ▲ +0.09% (+0.61) ▲ +0.40% (+2.80) ▲ +1.09% (+7.54) ▲ +27.35% (+149.82) ▲ +1.86% (+12.75) ▲ +20.96% (+120.92) ▲ +81.78%
$18,178
Day
$697.07$697.98
52W
$479.35$699.17
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.5%
$694.96$700.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.54 | SL: $688.60 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.92 0 ▲ +0.08% (+0.01) ▲ +1.45% (+0.17) ▼ -4.70% (-0.59) ▲ +131.16% (+6.76) ▼ -3.09% (-0.38) ▲ +65.51% (+4.72) ▲ +22.79%
$12,279
Day
$11.79$11.93
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.8%
$11.54$12.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $219.27 0 ▲ +0.08% (+0.18) ▼ -6.51% (-15.26) ▼ -0.56% (-1.24) ▲ +38.43% (+60.87) ▼ -0.04% (-0.09) ▲ +34.99% (+56.84) ▲ +55.65%
$15,565
Day
$218.60$221.43
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±3.6%
$212.47$226.07
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.81 | SL: $205.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.0%
⏸️ SPYU (Y, F, Z, S) $58.46 0 ▲ +0.07% (+0.04) ▲ +0.95% (+0.55) ▲ +1.46% (+0.84) ▲ +102.77% (+29.63) ▲ +6.60% (+3.62) ▲ +30.75% (+13.75) ▲ +450.47%
$55,047
Day
$58.38$58.63
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $55.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.23 0 ▲ +0.06% (+0.13) ▼ -0.02% (-0.05) ▲ +0.28% (+0.57) ▲ +39.78% (+58.12) ▼ -0.05% (-0.10) ▲ +44.55% (+62.95) ▲ +65.44%
$16,544
Day
$204.23$204.25
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.26$205.20
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.41 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
⏸️ XLV (Y, F, Z, S) $157.41 0 ▲ +0.06% (+0.10) ▼ -0.43% (-0.68) ▲ +2.93% (+4.48) ▲ +15.58% (+21.22) ▲ +1.69% (+2.61) ▲ +13.23% (+18.40) ▲ +22.14%
$12,214
Day
$157.20$160.00
52W
$125.63$160.59
Bollinger Bands
$152.08$155.62$159.17
Width: 4.6% – Inside
Implied Move ±1.4%
$155.51$159.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $154.08 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.73 0 ▲ +0.05% (+0.01) ▼ -1.38% (-0.33) ▼ -1.22% (-0.29) ▼ -8.60% (-2.23) ▼ -3.37% (-0.83) ▲ +14.86% (+3.07) ▲ +43.30%
$14,330
Day
$23.68$23.80
52W
$20.48$29.13
Bollinger Bands
$23.55$24.12$24.68
Width: 4.7% – Inside
Implied Move ±2.1%
$23.31$24.14
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.7%
MIDU (Y, F, Z, S) $58.01 0 ▲ +0.05% (+0.03) ▲ +1.36% (+0.78) ▲ +4.91% (+2.72) ▲ +65.79% (+23.02) ▲ +14.28% (+7.25) ▲ +11.52% (+5.99) ▲ +43.46%
$14,346
Day
$57.76$58.01
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.58$58.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $54.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $638.63 0 ▲ +0.05% (+0.32) ▲ +0.38% (+2.42) ▲ +1.06% (+6.71) ▲ +27.29% (+136.94) ▲ +1.83% (+11.50) ▲ +20.93% (+110.55) ▲ +81.72%
$18,172
Day
$638.25$639.24
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.1%
$632.77$644.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $630.27 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $45.57 0 ▲ +0.05% (+0.02) ▲ +13.82% (+5.53) ▲ +15.34% (+6.06) ▲ +127.29% (+25.52) ▲ +23.50% (+8.67) ▲ +137.35% (+26.37) ▲ +56.96%
$15,696
Day
$45.39$45.94
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Above Upper
Implied Move ±6.5%
$43.04$48.10
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 57.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $41.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.6%
🟠 MU (Y, F, Z, S) $345.25 0 ▲ +0.05% (+0.16) ▲ +0.53% (+1.82) ▲ +33.63% (+86.89) ▲ +333.61% (+265.63) ▲ +20.97% (+59.84) ▲ +264.38% (+250.50) ▲ +515.27%
$61,527
Day
$344.16$345.90
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.2%
$329.90$360.60
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $314.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.9%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.08% (+0.02) ▲ +1.69% (+0.41) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $220.16 0 ▲ +0.04% (+0.08) ▼ -1.68% (-3.77) ▼ -1.71% (-3.82) ▲ +20.21% (+37.01) ▼ -3.65% (-8.33) ▲ +28.92% (+49.39) ▲ +58.47%
$15,847
Day
$219.37$221.10
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±2.6%
$215.28$225.04
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
⏸️ JEPQ (Y, F, Z, S) $59.18 0 ▲ +0.03% (+0.02) ▲ +0.53% (+0.31) ▲ +1.31% (+0.77) ▲ +25.97% (+12.20) ▲ +1.82% (+1.06) ▲ +18.43% (+9.21) ▲ +91.68%
$19,168
Day
$59.18$59.23
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.1%
$58.63$59.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.34 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $491.05 0 ▲ +0.00% (+0.02) ▲ +0.17% (+0.82) ▼ -0.30% (-1.47) ▲ +30.86% (+115.79) ▲ +0.65% (+3.19) ▲ +21.64% (+87.37) ▲ +121.78%
$22,178
Day
$490.16$496.32
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.7%
$483.91$498.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $482.09 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.64 0 ▲ +0.00% (+0.00) ▲ +0.46% (+0.25) ▲ +0.48% (+0.26) ▲ +26.99% (+11.61) ▲ +1.45% (+0.78) ▲ +21.25% (+9.58) ▲ +44.22%
$14,422
Day
$54.63$54.69
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±0.9%
$54.21$55.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.84 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.00 0 ▲ +0.00% (+0.00) ▼ +nan% (+nan) ▲ +1.41% (+1.18) ▲ +19.27% (+13.73) ▲ +2.41% (+2.00) ▲ +12.64% (+9.54) ▲ +39.40%
$13,940
Day
$84.75$85.03
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±2.4%
$83.26$86.74
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.0%
⏸️ KHC (Y, F, Z, S) $23.42 0 ▼ -0.00% (-0.00) ▼ -0.38% (-0.09) ▼ -3.98% (-0.97) ▼ -16.91% (-4.77) ▼ -3.42% (-0.83) ▼ -13.76% (-3.74) ▼ -35.89%
$6,411
Day
$23.40$23.43
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±1.9%
$23.04$23.80
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.2%
SPCE (Y, F, Z, S) $3.18 0 ▼ -0.00% (-0.00) ▼ -5.07% (-0.17) ▼ -10.42% (-0.37) ▲ +11.58% (+0.33) ▼ -0.93% (-0.03) ▼ -41.86% (-2.29) ▼ -96.94%
$306
Day
$3.15$3.20
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±9.1%
$2.93$3.43
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +29.6%
AMGN (Y, F, Z, S) $326.04 0 ▼ -0.02% (-0.06) ▼ -1.25% (-4.13) ▲ +2.73% (+8.66) ▲ +18.91% (+51.86) ▼ -0.39% (-1.27) ▲ +24.60% (+64.37) ▲ +32.06%
$13,206
Day
$323.74$326.44
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±3.2%
$317.20$334.88
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $312.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
FNGO (Y, F, Z, S) $116.73 28.9K ▼ -0.02% (-0.02) ▲ +0.64% (+0.74) ▼ -8.86% (-11.35) ▲ +53.63% (+40.75) ▲ +0.17% (+0.20) ▲ +31.67% (+28.08) ▲ +641.80%
$74,180
Day
$114.51$119.55
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $111.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 VRSK (Y, F, Z, S) $224.82 3.9M ▼ -0.02% (-0.05) ▲ +1.62% (+3.59) ▲ +4.16% (+8.98) ▼ -20.99% (-59.74) ▲ +0.51% (+1.13) ▼ -17.83% (-48.79) ▲ +24.56%
$12,456
Day
$217.75$226.39
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±3.4%
$218.40$231.24
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $217.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
TPL (Y, F, Z, S) $311.78 0 ▼ -0.03% (-0.09) ▲ +6.12% (+17.97) ▲ +5.06% (+15.01) ▼ -29.57% (-130.88) ▲ +8.55% (+24.56) ▼ -27.64% (-119.10) ▲ +37.71%
$13,771
Day
$310.08$314.00
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±7.9%
$290.92$332.64
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.11 | SL: $287.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.9%
⏸️ SCHG (Y, F, Z, S) $32.85 0 ▼ -0.03% (-0.01) ▲ +0.03% (+0.01) ▼ -0.54% (-0.18) ▲ +30.32% (+7.64) ▲ +0.71% (+0.23) ▲ +19.36% (+5.33) ▲ +128.88%
$22,888
Day
$32.85$32.91
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.47$33.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.27 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XLY (Y, F, Z, S) $124.37 0 ▼ -0.03% (-0.04) ▲ +2.73% (+3.30) ▲ +3.69% (+4.43) ▲ +26.62% (+26.15) ▲ +4.15% (+4.96) ▲ +12.98% (+14.29) ▲ +82.65%
$18,265
Day
$124.19$124.38
52W
$86.04$125.01
Bollinger Bands
$118.48$121.49$124.51
Width: 5.0% – Inside
Implied Move ±1.6%
$122.68$126.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $121.28 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $141.75 0 ▼ -0.04% (-0.05) ▼ -4.74% (-7.06) ▼ -18.30% (-31.75) ▼ -25.02% (-47.30) ▼ -7.47% (-11.44) ▼ -30.22% (-61.40) ▲ +70.83%
$17,083
Day
$141.39$142.66
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±2.9%
$138.22$145.28
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $134.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +55.7%
SNPS (Y, F, Z, S) $524.99 0 ▼ -0.04% (-0.19) ▲ +3.19% (+16.22) ▲ +10.00% (+47.73) ▲ +17.55% (+78.37) ▲ +11.77% (+55.27) ▲ +7.71% (+37.56) ▲ +57.67%
$15,767
Day
$510.00$531.05
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Inside
Implied Move ±3.8%
$508.12$541.86
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $498.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.2%
⏸️ WDAY (Y, F, Z, S) $207.11 0 ▼ -0.04% (-0.08) ▼ -1.52% (-3.19) ▼ -7.56% (-16.93) ▼ -13.53% (-32.42) ▼ -3.57% (-7.67) ▼ -15.81% (-38.89) ▲ +23.91%
$12,391
Day
$206.46$207.27
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.1%
$201.71$212.51
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $197.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.2%
⏸️ FNGU (Y, F, Z, S) $25.09 0 ▼ -0.04% (-0.01) ▲ +0.97% (+0.24) ▼ -14.63% (-4.30) ▲ +72.09% (+10.51) ▼ -0.67% (-0.17) ▲ +3.54% (+0.86) ▲ +3.54%
$10,354
Day
$25.01$25.18
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $89.41 0 ▼ -0.06% (-0.05) ▼ -1.37% (-1.24) ▼ -4.97% (-4.68) ▼ -18.83% (-20.74) ▼ -4.64% (-4.35) ▲ +6.40% (+5.38) ▲ +168.64%
$26,864
Day
$88.90$89.68
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±2.7%
$87.35$91.47
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $85.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.1%
KO (Y, F, Z, S) $70.47 0 ▼ -0.06% (-0.04) ▲ +3.88% (+2.63) ▲ +1.97% (+1.36) ▲ +0.15% (+0.11) ▲ +0.80% (+0.56) ▲ +17.68% (+10.59) ▲ +25.55%
$12,555
Day
$70.26$70.53
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.6%
$69.54$71.40
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $68.88 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.9%
🟠 NVDA (Y, F, Z, S) $184.75 0 ▼ -0.06% (-0.11) ▼ -1.33% (-2.49) ▲ +2.11% (+3.82) ▲ +66.45% (+73.76) ▼ -0.94% (-1.75) ▲ +38.71% (+51.55) ▲ +994.33%
$109,433
Day
$184.65$185.73
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.1%
$179.93$189.57
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $175.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.8%
AAPL (Y, F, Z, S) $259.20 0 ▼ -0.07% (-0.17) ▼ -1.20% (-3.16) ▼ -6.77% (-18.83) ▲ +24.28% (+50.63) ▼ -4.66% (-12.66) ▲ +11.08% (+25.86) ▲ +95.24%
$19,524
Day
$258.61$259.80
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.1%
$254.55$263.85
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.0%
DDM (Y, F, Z, S) $60.15 0 ▼ -0.10% (-0.06) ▲ +0.02% (+0.01) ▲ +2.68% (+1.57) ▲ +47.89% (+19.48) ▲ +5.79% (+3.29) ▲ +29.41% (+13.67) ▲ +80.53%
$18,053
Day
$60.15$60.41
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.5%
$58.86$61.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $58.01 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.08 0 ▼ -0.10% (-0.09) ▼ -2.89% (-2.56) ▲ +2.66% (+2.23) ▲ +137.59% (+49.85) ▼ -2.19% (-1.93) ▲ +33.42% (+21.56) ▲ +2374.59%
$247,459
Day
$85.95$86.95
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±5.9%
$81.78$90.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.27 | SL: $77.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 QQQE (Y, F, Z, S) $105.08 458.9K ▼ -0.10% (-0.11) ▼ -0.16% (-0.17) ▲ +0.80% (+0.83) ▲ +21.63% (+18.69) ▲ +2.71% (+2.77) ▲ +17.96% (+16.00) ▲ +58.91%
$15,891
Day
$104.06$105.36
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.3%
$103.93$106.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.32 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.52 0 ▼ -0.11% (-0.03) ▲ +1.53% (+0.43) ▲ +3.03% (+0.84) ▲ +14.43% (+3.60) ▲ +3.97% (+1.09) ▲ +8.57% (+2.25) ▲ +22.72%
$12,272
Day
$28.48$28.55
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.9%
$28.29$28.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.02 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $625.96 0 ▼ -0.11% (-0.69) ▲ +0.41% (+2.54) ▲ +0.19% (+1.18) ▲ +32.94% (+155.08) ▲ +1.90% (+11.65) ▲ +24.44% (+122.95) ▲ +126.80%
$22,680
Day
$625.41$626.74
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.7%
$622.34$629.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $614.18 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.71 0 ▼ -0.12% (-0.30) ▲ +0.40% (+1.02) ▲ +0.19% (+0.49) ▲ +32.98% (+63.92) ▲ +1.89% (+4.79) ▲ +24.51% (+50.72) ▲ +127.31%
$22,731
Day
$257.51$258.09
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.5%
$254.42$261.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $252.90 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $226.90 0 ▼ -0.12% (-0.28) ▼ -0.72% (-1.65) ▼ -1.87% (-4.32) ▲ +40.08% (+64.92) ▲ +0.99% (+2.23) ▲ +26.05% (+46.90) ▲ +132.85%
$23,285
Day
$226.90$228.24
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±3.2%
$220.73$233.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $221.51 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $498.24 0 ▼ -0.17% (-0.86) ▼ -0.16% (-0.81) ▲ +0.48% (+2.39) ▼ -6.16% (-32.72) ▼ -0.88% (-4.41) ▲ +12.24% (+54.33) ▲ +56.86%
$15,686
Day
$497.70$499.00
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.4%
$492.31$504.17
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $487.17 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
⏸️ NTSK (Y, F, Z, S) $16.60 0 ▼ -0.18% (-0.03) ▼ -4.27% (-0.74) ▼ -29.36% (-6.90) ▼ -26.19% (-5.89) ▼ -5.36% (-0.94) ▼ -26.19% (-5.89) ▼ -26.19%
$7,381
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±6.6%
$15.66$17.54
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +59.2%
⏸️ TQQQ (Y, F, Z, S) $55.66 0 ▼ -0.19% (-0.10) ▲ +1.17% (+0.65) ▼ -0.66% (-0.37) ▲ +107.77% (+28.87) ▲ +5.57% (+2.93) ▲ +47.62% (+17.95) ▲ +475.85%
$57,585
Day
$55.41$55.82
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.3%
$53.62$57.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $52.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.38 0 ▼ -0.20% (-0.05) ▼ -0.41% (-0.10) ▲ +0.25% (+0.06) ▼ -19.37% (-5.86) ▼ -1.92% (-0.48) ▲ +9.38% (+2.09) ▲ +0.26%
$10,026
Day
$24.31$24.38
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $70.70 0 ▼ -0.23% (-0.16) ▲ +5.35% (+3.59) ▲ +34.28% (+18.05) ▼ -22.14% (-20.10) ▲ +20.46% (+12.01) ▼ -36.32% (-40.33) ▲ +61.49%
$16,149
Day
$70.18$70.84
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±4.8%
$67.83$73.57
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.4%
AXON (Y, F, Z, S) $630.25 0 ▼ -0.23% (-1.44) ▲ +0.57% (+3.60) ▲ +8.47% (+49.22) ▲ +4.38% (+26.47) ▲ +10.97% (+62.32) ▲ +10.83% (+61.57) ▲ +235.01%
$33,501
Day
$628.53$630.25
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±3.4%
$611.82$648.68
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.92 | SL: $588.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.3%
AAPU (Y, F, Z, S) $30.42 0 ▼ -0.23% (-0.07) ▼ -2.56% (-0.80) ▼ -13.88% (-4.90) ▲ +39.42% (+8.60) ▼ -9.41% (-3.16) ▲ +0.84% (+0.25) ▲ +123.62%
$22,362
Day
$30.29$30.55
52W
$14.73$38.13
Bollinger Bands
$30.07$33.10$36.12
Width: 18.3% – Inside
Implied Move ±3.5%
$29.50$31.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $128.91 3.2M ▼ -0.25% (-0.32) ▼ -1.18% (-1.54) ▼ -2.27% (-3.00) ▼ -28.25% (-50.76) ▼ -2.26% (-2.98) ▼ -15.65% (-23.91) ▲ +14.09%
$11,409
Day
$127.15$131.90
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.0%
$125.59$132.23
MACD: Bullish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.2%
🟠 CTAS (Y, F, Z, S) $192.64 0 ▼ -0.25% (-0.48) ▲ +2.81% (+5.26) ▲ +2.02% (+3.81) ▼ -6.98% (-14.46) ▲ +2.43% (+4.57) ▲ +1.90% (+3.59) ▲ +76.25%
$17,625
Day
$192.20$192.64
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±1.9%
$189.61$195.67
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.26 | SL: $186.12 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
WEBL (Y, F, Z, S) $27.05 0 ▼ -0.26% (-0.07) ▼ -3.08% (-0.86) ▼ -6.14% (-1.77) ▲ +41.71% (+7.96) ▼ -1.13% (-0.31) ▲ +3.77% (+0.98) ▲ +286.95%
$38,695
Day
$27.00$27.18
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.41$27.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $36.98 0 ▼ -0.27% (-0.10) ▼ -4.91% (-1.91) ▲ +8.35% (+2.85) ▲ +173.93% (+23.48) ▲ +9.12% (+3.09) ▲ +59.36% (+13.77) ▲ +59.36%
$15,936
Day
$36.84$37.10
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $33.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 XOM (Y, F, Z, S) $124.26 0 ▼ -0.28% (-0.35) ▲ +2.65% (+3.21) ▲ +3.95% (+4.72) ▲ +17.60% (+18.60) ▲ +3.26% (+3.92) ▲ +17.87% (+18.84) ▲ +21.75%
$12,175
Day
$123.67$125.00
52W
$95.18$125.93
Bollinger Bands
$114.21$119.94$125.67
Width: 9.6% – Inside
Implied Move ±2.1%
$122.06$126.46
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.41 | SL: $119.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
CSX (Y, F, Z, S) $35.10 0 ▼ -0.28% (-0.10) ▼ -2.69% (-0.97) ▼ -5.52% (-2.05) ▲ +27.58% (+7.59) ▼ -3.17% (-1.15) ▲ +11.83% (+3.71) ▲ +13.10%
$11,310
Day
$34.94$35.10
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.2%
$34.43$35.77
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 17.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.06 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.5%
🟠 XLRE (Y, F, Z, S) $40.37 0 ▼ -0.32% (-0.13) ▼ -0.81% (-0.33) ▲ +0.03% (+0.01) ▲ +2.38% (+0.94) ▲ +0.05% (+0.02) ▲ +5.24% (+2.01) ▲ +13.19%
$11,319
Day
$40.37$40.72
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±2.2%
$39.60$41.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.43 | SL: $39.51 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $216.00 0 ▼ -0.34% (-0.73) ▼ -2.72% (-6.03) ▼ -10.77% (-26.08) ▲ +0.19% (+0.42) ▼ -3.97% (-8.92) ▲ +15.82% (+29.51) ▲ +101.30%
$20,130
Day
$215.10$219.38
52W
$164.78$336.99
Bollinger Bands
$215.90$227.07$238.25
Width: 9.8% – Inside
Implied Move ±3.4%
$209.70$222.30
MACD: Bullish
Short: 6.8% (4.8d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $205.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.9%
MRVL (Y, F, Z, S) $82.92 0 ▼ -0.36% (-0.30) ▼ -5.95% (-5.24) ▼ -7.21% (-6.44) ▲ +41.05% (+24.13) ▼ -2.35% (-2.00) ▼ -27.75% (-31.84) ▲ +106.15%
$20,615
Day
$82.84$83.16
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±4.5%
$79.74$86.11
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.3%
LIN (Y, F, Z, S) $442.36 0 ▼ -0.39% (-1.72) ▲ +1.19% (+5.20) ▲ +9.69% (+39.06) ▼ -0.35% (-1.56) ▲ +3.75% (+15.97) ▲ +6.38% (+26.53) ▲ +37.70%
$13,770
Day
$442.27$443.56
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$434.84$449.88
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $430.98 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.8%
🟠 MUU (Y, F, Z, S) $143.00 0 ▼ -0.39% (-0.56) ▲ +0.11% (+0.15) ▲ +68.03% (+57.90) ▲ +1313.89% (+132.89) ▲ +41.95% (+42.26) ▲ +691.61% (+124.94) ▲ +464.72%
$56,472
Day
$143.00$144.10
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $120.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MCD (Y, F, Z, S) $306.10 0 ▼ -0.40% (-1.22) ▲ +1.10% (+3.33) ▼ -1.17% (-3.61) ▼ -1.67% (-5.21) ▲ +0.15% (+0.47) ▲ +10.44% (+28.93) ▲ +22.02%
$12,202
Day
$306.00$307.28
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.6%
$302.04$310.16
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $297.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.7%
🟠 AEP (Y, F, Z, S) $116.44 0 ▼ -0.40% (-0.47) ▲ +1.22% (+1.40) ▲ +1.91% (+2.18) ▲ +11.84% (+12.33) ▲ +0.98% (+1.13) ▲ +27.46% (+25.08) ▲ +37.61%
$13,761
Day
$116.38$116.48
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±1.9%
$114.57$118.31
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.55 | SL: $113.35 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.3%
⏸️ IGV (Y, F, Z, S) $104.57 0 ▼ -0.41% (-0.43) ▼ -0.33% (-0.35) ▼ -4.75% (-5.21) ▲ +10.35% (+9.81) ▼ -1.06% (-1.12) ▲ +8.52% (+8.21) ▲ +96.55%
$19,655
Day
$104.57$105.33
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.0%
$102.78$106.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $101.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $190.64 0 ▼ -0.42% (-0.80) ▲ +1.66% (+3.11) ▲ +4.10% (+7.51) ▲ +37.52% (+52.02) ▲ +5.83% (+10.50) ▲ +27.52% (+41.14) ▲ +64.13%
$16,413
Day
$190.64$194.91
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Inside
Implied Move ±2.5%
$186.52$194.76
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $184.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.1%
🟠 HIBL (Y, F, Z, S) $75.45 0 ▼ -0.42% (-0.32) ▼ -2.49% (-1.93) ▲ +2.99% (+2.19) ▲ +225.75% (+52.29) ▲ +14.89% (+9.78) ▲ +86.03% (+34.89) ▲ +152.25%
$25,225
Day
$75.45$75.63
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.4%
$71.37$79.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $246.21 0 ▼ -0.47% (-1.17) ▲ +2.19% (+5.28) ▲ +6.92% (+15.93) ▲ +30.28% (+57.22) ▲ +6.67% (+15.39) ▲ +12.70% (+27.75) ▲ +150.93%
$25,093
Day
$245.30$246.75
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.5%
$240.98$251.44
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $236.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.8%
⏸️ AZN (Y, F, Z, S) $94.20 0 ▼ -0.48% (-0.45) ▼ -0.80% (-0.76) ▲ +4.33% (+3.91) ▲ +36.34% (+25.11) ▲ +2.47% (+2.27) ▲ +46.37% (+29.84) ▲ +41.21%
$14,121
Day
$94.05$94.41
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.0%
$91.81$96.59
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $91.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.0%
⏸️ NKE (Y, F, Z, S) $65.60 0 ▼ -0.49% (-0.32) ▲ +0.38% (+0.25) ▼ -3.16% (-2.14) ▲ +15.94% (+9.02) ▲ +2.97% (+1.89) ▼ -6.85% (-4.83) ▼ -46.31%
$5,369
Day
$65.51$65.69
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±4.1%
$63.32$67.88
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
TRV (Y, F, Z, S) $280.59 0 ▼ -0.49% (-1.37) ▼ -1.61% (-4.60) ▼ -0.81% (-2.29) ▲ +9.59% (+24.55) ▼ -3.26% (-9.47) ▲ +22.22% (+51.00) ▲ +53.16%
$15,316
Day
$279.49$280.59
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Inside
Implied Move ±1.7%
$276.58$284.60
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $272.61 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.4%
⏸️ XLC (Y, F, Z, S) $117.33 0 ▼ -0.49% (-0.58) ▼ -0.00% (-0.00) ▲ +0.77% (+0.90) ▲ +25.48% (+23.83) ▼ -0.33% (-0.39) ▲ +23.90% (+22.63) ▲ +131.50%
$23,150
Day
$117.33$117.54
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.05$118.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.39 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ XLE (Y, F, Z, S) $46.40 0 ▼ -0.58% (-0.27) ▲ +1.67% (+0.76) ▲ +1.82% (+0.83) ▲ +15.50% (+6.23) ▲ +3.78% (+1.69) ▲ +6.26% (+2.73) ▲ +14.20%
$11,420
Day
$46.40$46.71
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.1%
$45.58$47.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.79 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $327.15 0 ▼ -0.62% (-2.04) ▼ -2.23% (-7.46) ▲ +3.54% (+11.20) ▲ +36.24% (+87.02) ▲ +1.99% (+6.38) ▲ +36.71% (+87.85) ▲ +145.61%
$24,561
Day
$321.00$331.66
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±3.6%
$317.11$337.19
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $315.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.6%
AMZU (Y, F, Z, S) $39.64 0 ▼ -0.63% (-0.25) ▲ +4.56% (+1.73) ▲ +13.11% (+4.60) ▲ +47.93% (+12.84) ▲ +13.42% (+4.69) ▲ +1.69% (+0.66) ▲ +180.95%
$28,095
Day
$39.26$39.70
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±5.0%
$37.97$41.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $36.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $145.50 0 ▼ -0.63% (-0.92) ▼ -8.12% (-12.86) ▼ -10.88% (-17.76) ▼ -36.37% (-83.18) ▼ -10.26% (-16.64) ▼ -38.41% (-90.74) ▼ -1.69%
$9,831
Day
$145.00$148.00
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±5.2%
$139.13$151.87
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $134.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.4%
CSCO (Y, F, Z, S) $73.41 0 ▼ -0.64% (-0.47) ▼ -2.42% (-1.82) ▼ -6.90% (-5.44) ▲ +31.71% (+17.68) ▼ -4.19% (-3.21) ▲ +27.97% (+16.04) ▲ +63.52%
$16,352
Day
$73.27$73.84
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Below Lower
Implied Move ±2.0%
$72.17$74.65
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $71.52 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +16.4%
⏸️ TMO (Y, F, Z, S) $614.90 0 ▼ -0.64% (-3.96) ▼ -0.94% (-5.82) ▲ +6.30% (+36.43) ▲ +45.33% (+191.80) ▲ +6.12% (+35.45) ▲ +11.08% (+61.34) ▲ +6.26%
$10,626
Day
$612.11$615.00
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±2.2%
$603.24$626.56
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $591.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
BYND (Y, F, Z, S) $0.97 0 ▼ -0.66% (-0.01) ▲ +3.70% (+0.03) ▼ -17.92% (-0.21) ▼ -61.87% (-1.57) ▲ +18.12% (+0.15) ▼ -73.32% (-2.66) ▼ -93.92%
$608
Day
$0.97$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±9.3%
$0.89$1.05
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +66.2%
PFE (Y, F, Z, S) $25.31 0 ▼ -0.67% (-0.17) ▼ -0.47% (-0.12) ▼ -1.90% (-0.49) ▲ +16.49% (+3.58) ▲ +1.65% (+0.41) ▲ +1.27% (+0.32) ▼ -37.08%
$6,292
Day
$25.29$25.34
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.1%
$24.86$25.76
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
GPRO (Y, F, Z, S) $1.45 0 ▼ -0.68% (-0.01) ▼ -2.03% (-0.03) ▼ -16.67% (-0.29) ▲ +129.07% (+0.82) ▲ +2.84% (+0.04) ▲ +35.51% (+0.38) ▼ -74.15%
$2,585
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±9.0%
$1.34$1.56
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -10.3%
TTWO (Y, F, Z, S) $248.86 0 ▼ -0.74% (-1.85) ▼ -2.16% (-5.49) ▲ +2.66% (+6.45) ▲ +10.42% (+23.48) ▼ -2.80% (-7.17) ▲ +39.21% (+70.10) ▲ +136.94%
$23,694
Day
$245.00$257.00
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.2%
$244.27$253.45
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $239.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.6%
PANW (Y, F, Z, S) $187.62 0 ▼ -0.74% (-1.40) ▲ +0.95% (+1.76) ▼ -1.44% (-2.74) ▲ +4.83% (+8.64) ▲ +1.86% (+3.42) ▲ +11.80% (+19.80) ▲ +170.23%
$27,023
Day
$187.62$188.65
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±2.6%
$183.41$191.83
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $178.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.3%
⏸️ XLF (Y, F, Z, S) $55.31 0 ▼ -0.75% (-0.42) ▼ -1.93% (-1.09) ▲ +1.15% (+0.63) ▲ +16.36% (+7.78) ▲ +0.99% (+0.54) ▲ +17.67% (+8.30) ▲ +60.70%
$16,070
Day
$55.17$55.48
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.47$56.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $54.03 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $257.96 0 ▼ -0.76% (-1.98) ▼ -1.88% (-4.94) ▼ -1.51% (-3.97) ▼ -3.22% (-8.57) ▼ -2.62% (-6.95) ▼ -18.62% (-59.04) ▲ +74.63%
$17,463
Day
$257.59$259.00
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±2.9%
$251.71$264.21
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $247.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.6%
⏸️ ACN (Y, F, Z, S) $278.50 0 ▼ -0.77% (-2.17) ▲ +0.93% (+2.57) ▲ +3.01% (+8.13) ▼ -4.60% (-13.43) ▲ +3.80% (+10.20) ▼ -19.09% (-65.73) ▲ +2.92%
$10,292
Day
$278.02$280.93
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.7%
$272.01$284.99
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $265.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.0%
RIVN (Y, F, Z, S) $19.07 0 ▼ -0.78% (-0.15) ▼ -2.36% (-0.46) ▲ +16.07% (+2.64) ▲ +51.11% (+6.45) ▼ -3.25% (-0.64) ▲ +41.36% (+5.58) ▲ +15.93%
$11,593
Day
$19.06$19.17
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±5.9%
$18.12$20.02
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $16.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.5%
⏸️ MSFT (Y, F, Z, S) $475.36 0 ▼ -0.82% (-3.92) ▼ -0.66% (-3.15) ▼ -1.68% (-8.11) ▲ +21.96% (+85.60) ▼ -1.71% (-8.26) ▲ +14.78% (+61.22) ▲ +103.46%
$20,346
Day
$474.79$476.77
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±1.9%
$467.56$483.16
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $462.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.9%
XBI (Y, F, Z, S) $123.46 0 ▼ -0.84% (-1.04) ▲ +1.12% (+1.37) ▲ +0.69% (+0.85) ▲ +54.41% (+43.50) ▲ +1.25% (+1.53) ▲ +39.03% (+34.66) ▲ +41.24%
$14,124
Day
$123.20$123.53
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.2%
$120.07$126.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $117.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.56 0 ▼ -0.84% (-0.23) ▲ +0.79% (+0.22) ▼ -5.72% (-1.67) ▼ -17.93% (-6.02) ▼ -0.81% (-0.22) ▼ -7.66% (-2.29) ▼ -16.08%
$8,392
Day
$27.56$27.68
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.4%
$27.00$28.11
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.73 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.9%
PYPL (Y, F, Z, S) $57.15 0 ▼ -0.88% (-0.51) ▼ -4.45% (-2.66) ▼ -7.36% (-4.54) ▼ -12.33% (-8.04) ▼ -2.11% (-1.23) ▼ -31.80% (-26.65) ▼ -27.93%
$7,207
Day
$57.14$57.38
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±2.8%
$55.81$58.49
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $54.92 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.6%
⏸️ TTD (Y, F, Z, S) $36.96 0 ▼ -0.88% (-0.33) ▼ -7.00% (-2.78) ▼ -0.16% (-0.06) ▼ -31.52% (-17.01) ▼ -2.63% (-1.00) ▼ -68.65% (-80.93) ▼ -21.41%
$7,859
Day
$36.86$37.03
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.1%
$35.68$38.24
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.2%
DASH (Y, F, Z, S) $213.52 0 ▼ -0.95% (-2.04) ▼ -6.91% (-15.86) ▼ -4.90% (-11.00) ▲ +13.72% (+25.76) ▼ -5.72% (-12.96) ▲ +26.82% (+45.15) ▲ +307.95%
$40,795
Day
$213.30$214.31
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±3.8%
$206.68$220.36
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $200.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.7%
PAYX (Y, F, Z, S) $112.69 10.6M ▼ -0.95% (-1.08) ▲ +1.32% (+1.47) ▼ -1.69% (-1.94) ▼ -19.37% (-27.08) ▲ +0.45% (+0.51) ▼ -17.30% (-23.57) ▲ +2.58%
$10,258
Day
$110.63$115.07
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±2.9%
$109.93$115.45
MACD: Bullish
Short: 5.5% (7.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.4%
MCHP (Y, F, Z, S) $74.50 0 ▼ -0.96% (-0.72) ▼ -0.49% (-0.37) ▲ +7.83% (+5.41) ▲ +62.68% (+28.70) ▲ +16.92% (+10.78) ▲ +37.46% (+20.30) ▲ +6.98%
$10,698
Day
$72.78$74.50
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±3.7%
$72.14$76.86
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.9%
EXC (Y, F, Z, S) $42.88 0 ▼ -0.97% (-0.42) ▼ -2.19% (-0.96) ▼ -0.49% (-0.21) ▼ -4.74% (-2.13) ▼ -1.63% (-0.71) ▲ +18.31% (+6.64) ▲ +10.56%
$11,056
Day
$42.88$42.99
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Below Lower
Implied Move ±1.8%
$42.22$43.54
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $41.62 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.1%
🟠 MAR (Y, F, Z, S) $324.85 0 ▼ -1.01% (-3.33) ▲ +0.93% (+2.99) ▲ +9.58% (+28.39) ▲ +38.56% (+90.41) ▲ +4.71% (+14.61) ▲ +20.47% (+55.19) ▲ +106.94%
$20,694
Day
$320.50$324.85
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.7%
$317.45$332.25
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.73 | SL: $313.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.6%
⏸️ SMCI (Y, F, Z, S) $29.85 0 ▼ -1.03% (-0.31) ▼ -2.26% (-0.69) ▼ -12.26% (-4.17) ▼ -18.15% (-6.62) ▲ +1.98% (+0.58) ▼ -3.96% (-1.23) ▲ +270.44%
$37,044
Day
$29.70$30.14
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±5.4%
$28.47$31.23
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $27.71 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +59.8%
⏸️ WFC (Y, F, Z, S) $94.95 0 ▼ -1.04% (-1.00) ▼ -1.49% (-1.44) ▲ +2.55% (+2.36) ▲ +38.44% (+26.37) ▲ +1.88% (+1.75) ▲ +37.55% (+25.92) ▲ +132.23%
$23,223
Day
$94.66$95.50
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±4.6%
$91.25$98.65
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.2%
⏸️ GEHC (Y, F, Z, S) $86.34 0 ▼ -1.08% (-0.94) ▼ -0.41% (-0.36) ▲ +0.38% (+0.32) ▲ +26.36% (+18.01) ▲ +5.31% (+4.35) ▲ +1.37% (+1.17) ▲ +32.58%
$13,258
Day
$86.34$87.00
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±4.0%
$83.40$89.28
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
⏸️ XEL (Y, F, Z, S) $73.45 0 ▼ -1.09% (-0.81) ▼ -1.32% (-0.98) ▼ -0.89% (-0.66) ▲ +9.01% (+6.07) ▼ -0.56% (-0.41) ▲ +19.22% (+11.84) ▲ +14.45%
$11,445
Day
$72.61$74.68
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±2.9%
$71.62$75.28
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $71.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.9%
BAC (Y, F, Z, S) $55.24 0 ▼ -1.09% (-0.61) ▼ -3.51% (-2.01) ▲ +1.25% (+0.68) ▲ +41.51% (+16.20) ▲ +0.44% (+0.24) ▲ +25.43% (+11.20) ▲ +69.63%
$16,963
Day
$55.00$55.74
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±3.9%
$53.39$57.09
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.4%
🟠 PCAR (Y, F, Z, S) $117.49 0 ▼ -1.11% (-1.31) ▲ +0.35% (+0.41) ▲ +5.49% (+6.11) ▲ +30.79% (+27.66) ▲ +7.28% (+7.98) ▲ +11.47% (+12.09) ▲ +91.91%
$19,191
Day
$117.46$118.96
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±2.5%
$114.98$119.99
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.24 | SL: $113.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
UNH (Y, F, Z, S) $340.14 0 ▼ -1.12% (-3.84) ▼ -2.53% (-8.83) ▲ +1.01% (+3.41) ▼ -17.10% (-70.18) ▲ +3.04% (+10.03) ▼ -35.60% (-187.99) ▼ -26.61%
$7,339
Day
$338.43$340.97
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±2.9%
$331.70$348.58
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.97 | SL: $324.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.8%
⏸️ CRWD (Y, F, Z, S) $465.30 0 ▼ -1.13% (-5.31) ▲ +1.52% (+6.98) ▼ -10.11% (-52.35) ▲ +9.51% (+40.42) ▼ -0.74% (-3.46) ▲ +36.27% (+123.84) ▲ +367.50%
$46,750
Day
$464.22$466.06
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.2%
$452.45$478.15
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $440.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
⏸️ GME (Y, F, Z, S) $20.99 0 ▼ -1.13% (-0.24) ▲ +1.60% (+0.33) ▼ -3.98% (-0.87) ▼ -23.56% (-6.47) ▲ +4.53% (+0.91) ▼ -32.33% (-10.03) ▲ +2.44%
$10,244
Day
$20.92$21.01
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±3.4%
$20.39$21.59
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $109.25 0 ▼ -1.16% (-1.28) ▲ +0.35% (+0.38) ▲ +11.29% (+11.08) ▲ +35.83% (+28.82) ▲ +3.79% (+3.99) ▲ +12.26% (+11.93) ▲ +6.65%
$10,665
Day
$109.08$109.40
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±2.5%
$106.97$111.53
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $104.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
⏸️ UBER (Y, F, Z, S) $84.45 0 ▼ -1.16% (-0.99) ▼ -1.27% (-1.09) ▼ -1.16% (-0.99) ▲ +8.62% (+6.70) ▲ +3.35% (+2.74) ▲ +28.54% (+18.75) ▲ +186.85%
$28,685
Day
$84.45$85.03
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.2%
$82.18$86.72
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.9%
⏸️ XRT (Y, F, Z, S) $89.02 0 ▼ -1.19% (-1.07) ▼ -0.04% (-0.04) ▲ +0.49% (+0.44) ▲ +30.75% (+20.94) ▲ +4.37% (+3.73) ▲ +14.68% (+11.40) ▲ +40.36%
$14,036
Day
$89.02$89.88
52W
$60.97$90.87
Bollinger Bands
$84.82$87.49$90.16
Width: 6.1% – Inside
Implied Move ±3.3%
$86.50$91.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $85.98 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $41.45 0 ▼ -1.26% (-0.53) ▼ -0.22% (-0.09) ▼ -0.72% (-0.30) ▲ +3.71% (+1.48) ▲ +3.29% (+1.32) ▲ +16.15% (+5.76) ▲ +83.06%
$18,306
Day
$41.45$41.66
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±2.7%
$40.50$42.40
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.2%
ABT (Y, F, Z, S) $124.30 0 ▼ -1.29% (-1.62) ▼ -2.72% (-3.48) ▲ +0.83% (+1.02) ▼ -2.67% (-3.41) ▼ -0.79% (-0.99) ▲ +11.90% (+13.21) ▲ +15.56%
$11,556
Day
$124.06$124.69
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.2%
$121.98$126.62
MACD: Bullish
Short: 1.0% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
CDNS (Y, F, Z, S) $323.01 0 ▼ -1.31% (-4.30) ▲ +2.66% (+8.37) ▼ -3.70% (-12.42) ▲ +11.53% (+33.38) ▲ +3.34% (+10.43) ▲ +10.43% (+30.51) ▲ +90.84%
$19,084
Day
$321.61$323.76
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±3.6%
$313.13$332.89
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $308.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.3%
⏸️ CCEP (Y, F, Z, S) $87.53 0 ▼ -1.36% (-1.21) ▲ +2.12% (+1.82) ▼ -1.80% (-1.60) ▲ +2.23% (+1.91) ▼ -3.50% (-3.17) ▲ +21.81% (+15.67) ▲ +69.37%
$16,937
Day
$87.53$87.85
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.2%
$85.16$89.90
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $84.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
⏸️ FTNT (Y, F, Z, S) $78.13 0 ▼ -1.38% (-1.09) ▼ -0.40% (-0.31) ▼ -5.26% (-4.34) ▼ -23.25% (-23.67) ▼ -1.61% (-1.28) ▼ -16.73% (-15.70) ▲ +59.87%
$15,987
Day
$78.13$78.60
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±2.6%
$76.38$79.88
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $74.94 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.6%
ADP (Y, F, Z, S) $262.03 0 ▼ -1.50% (-3.99) ▲ +0.35% (+0.91) ▼ -0.37% (-0.96) ▼ -8.69% (-24.92) ▲ +1.87% (+4.80) ▼ -7.71% (-21.88) ▲ +14.09%
$11,409
Day
$262.03$262.70
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.0%
$257.64$266.42
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $253.76 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.5%
⏸️ MSFU (Y, F, Z, S) $39.97 0 ▼ -1.50% (-0.61) ▼ -1.26% (-0.51) ▼ -4.25% (-1.77) ▲ +34.92% (+10.34) ▼ -3.57% (-1.48) ▲ +12.04% (+4.29) ▲ +113.18%
$21,318
Day
$39.83$40.12
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.6%
$35.00$44.94
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $37.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $456.79 0 ▼ -1.52% (-7.07) ▼ -2.47% (-11.59) ▲ +2.44% (+10.86) ▼ -7.50% (-37.05) ▲ +0.76% (+3.43) ▲ +10.50% (+43.42) ▲ +51.79%
$15,179
Day
$456.24$459.40
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±2.6%
$446.69$466.89
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $436.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.5%
⏸️ TMUS (Y, F, Z, S) $197.13 0 ▼ -1.71% (-3.43) ▼ -0.74% (-1.47) ▲ +0.92% (+1.80) ▼ -14.28% (-32.83) ▼ -2.91% (-5.91) ▼ -6.21% (-13.05) ▲ +36.32%
$13,632
Day
$196.42$197.64
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±2.5%
$192.86$201.40
MACD: Bullish
Short: 3.5% (3.9d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $190.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.3%
FNGG (Y, F, Z, S) $202.00 0 ▼ -1.73% (-3.56) ▼ -1.05% (-2.14) ▼ -10.59% (-23.94) ▲ +51.57% (+68.73) ▼ -2.08% (-4.28) ▲ +28.82% (+45.20) ▲ +589.70%
$68,970
Day
$202.00$204.77
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±5.9%
$191.87$212.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $192.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $641.70 0 ▼ -1.74% (-11.36) ▼ -2.86% (-18.92) ▼ -1.61% (-10.48) ▲ +17.52% (+95.66) ▼ -2.79% (-18.39) ▲ +5.82% (+35.28) ▲ +371.73%
$47,173
Day
$640.79$643.01
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±2.4%
$628.45$654.95
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $616.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +30.2%
MELI (Y, F, Z, S) $2140.00 0 ▼ -1.76% (-38.41) ▼ -2.15% (-47.04) ▲ +5.95% (+120.19) ▼ -3.86% (-85.85) ▲ +6.24% (+125.74) ▲ +22.99% (+400.00) ▲ +97.61%
$19,761
Day
$2132.25$2144.01
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±3.2%
$2081.61$2198.39
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2022.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +32.0%
⏸️ CEG (Y, F, Z, S) $336.43 0 ▼ -1.78% (-6.09) ▼ -5.12% (-18.15) ▼ -11.14% (-42.17) ▲ +51.43% (+114.27) ▼ -4.77% (-16.84) ▲ +21.16% (+58.75) ▲ +304.90%
$40,490
Day
$335.86$337.58
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±4.4%
$323.85$349.01
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $310.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.1%
⏸️ BKNG (Y, F, Z, S) $5391.52 725.3K ▼ -1.83% (-100.59) ▲ +0.81% (+43.13) ▲ +2.12% (+111.84) ▲ +12.03% (+578.93) ▲ +0.68% (+36.19) ▲ +14.02% (+662.76) ▲ +138.11%
$23,811
Day
$5321.41$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±2.3%
$5287.95$5495.09
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5202.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
ROP (Y, F, Z, S) $426.69 0 ▼ -1.87% (-8.12) ▼ -2.26% (-9.85) ▼ -4.10% (-18.24) ▼ -23.09% (-128.14) ▼ -3.95% (-17.53) ▼ -15.45% (-77.97) ▼ -3.65%
$9,635
Day
$426.69$430.39
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Below Lower
Implied Move ±3.1%
$415.45$437.93
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $414.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +31.3%
⏸️ BIIB (Y, F, Z, S) $184.00 0 ▼ -1.93% (-3.62) ▲ +0.76% (+1.39) ▲ +6.67% (+11.50) ▲ +54.83% (+65.16) ▲ +4.55% (+8.01) ▲ +22.52% (+33.82) ▼ -36.12%
$6,388
Day
$184.00$185.84
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.0%
$179.29$188.71
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $175.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
⏸️ WBD (Y, F, Z, S) $28.29 0 ▼ -2.08% (-0.60) ▼ -0.63% (-0.18) ▼ -4.07% (-1.20) ▲ +229.34% (+19.70) ▼ -1.84% (-0.53) ▲ +187.50% (+18.45) ▲ +115.30%
$21,530
Day
$28.25$28.45
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±1.8%
$27.86$28.72
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
⏸️ NXPI (Y, F, Z, S) $236.01 0 ▼ -2.13% (-5.14) ▼ -4.04% (-9.94) ▲ +1.80% (+4.18) ▲ +23.62% (+45.09) ▲ +8.73% (+18.95) ▲ +16.25% (+32.99) ▲ +45.30%
$14,530
Day
$236.01$237.70
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.8%
$228.49$243.53
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $222.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.7%
⏸️ INSM (Y, F, Z, S) $172.10 0 ▼ -2.20% (-3.87) ▼ -1.70% (-2.97) ▼ -11.85% (-23.14) ▲ +146.95% (+102.41) ▼ -1.11% (-1.94) ▲ +149.67% (+103.17) ▲ +784.83%
$88,483
Day
$171.15$172.31
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±5.3%
$164.36$179.84
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $160.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +25.4%
INTU (Y, F, Z, S) $632.60 0 ▼ -2.21% (-14.30) ▼ -2.08% (-13.41) ▼ -6.25% (-42.17) ▲ +1.87% (+11.60) ▼ -4.33% (-28.60) ▲ +3.86% (+23.51) ▲ +64.07%
$16,407
Day
$630.02$633.71
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±2.7%
$618.08$647.12
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $604.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.4%
AIBU (Y, F, Z, S) $50.26 0 ▼ -2.24% (-1.15) ▼ -2.55% (-1.31) ▼ -7.15% (-3.87) ▲ +87.32% (+23.43) ▲ +1.80% (+0.89) ▲ +53.12% (+17.44) ▲ +100.36%
$20,036
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±31.6%
$36.74$63.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $47.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FOUR (Y, F, Z, S) $65.31 0 ▼ -2.35% (-1.57) ▼ -0.87% (-0.57) ▼ -5.33% (-3.68) ▼ -18.65% (-14.97) ▲ +3.72% (+2.34) ▼ -36.18% (-37.03) ▲ +4.38%
$10,438
Day
$65.01$65.70
52W
$61.23$127.50
Bollinger Bands
$62.48$65.16$67.84
Width: 8.2% – Inside
Implied Move ±4.8%
$62.63$67.99
MACD: Bullish
Short: 21.0% (7.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $60.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.9%
UNHG (Y, F, Z, S) $17.65 0 ▼ -2.61% (-0.47) ▼ -5.63% (-1.05) ▲ +0.46% (+0.08) ▲ +27.92% (+3.85) ▲ +5.10% (+0.86) ▲ +27.92% (+3.85) ▲ +27.92%
$12,792
Day
$17.58$17.75
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.5%
$16.67$18.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1621.73 0 ▼ -2.63% (-43.80) ▲ +1.36% (+21.77) ▼ -11.18% (-204.10) ▼ -16.93% (-330.58) ▼ -4.07% (-68.89) ▼ -15.18% (-290.25) ▲ +162.45%
$26,245
Day
$1621.73$1636.00
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±3.9%
$1567.56$1675.90
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1514.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.6%
⏸️ ARM (Y, F, Z, S) $108.70 0 ▼ -2.76% (-3.09) ▼ -5.91% (-6.83) ▼ -20.16% (-27.44) ▼ -4.09% (-4.64) ▼ -0.56% (-0.61) ▼ -20.70% (-28.37) ▲ +70.94%
$17,094
Day
$108.05$109.65
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±4.2%
$104.81$112.59
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $101.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.2%
⏸️ DIS (Y, F, Z, S) $112.61 0 ▼ -2.82% (-3.27) ▼ -1.71% (-1.96) ▲ +1.72% (+1.90) ▲ +26.11% (+23.32) ▼ -1.02% (-1.16) ▲ +5.34% (+5.71) ▲ +15.96%
$11,596
Day
$112.60$113.02
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±2.2%
$110.51$114.71
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.9%
ADBE (Y, F, Z, S) $324.50 0 ▼ -2.83% (-9.45) ▼ -3.42% (-11.49) ▼ -7.40% (-25.93) ▼ -11.75% (-43.22) ▼ -7.28% (-25.49) ▼ -20.56% (-84.00) ▼ -5.77%
$9,423
Day
$322.74$326.58
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Below Lower
Implied Move ±2.7%
$316.94$332.06
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $309.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +29.2%
MA (Y, F, Z, S) $559.04 0 ▼ -2.87% (-16.50) ▼ -3.53% (-20.43) ▼ -0.62% (-3.49) ▲ +5.23% (+27.78) ▼ -1.93% (-10.98) ▲ +11.36% (+57.03) ▲ +51.49%
$15,149
Day
$558.74$567.35
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Below Lower
Implied Move ±2.5%
$547.35$570.73
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $540.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.4%
LABU (Y, F, Z, S) $162.85 0 ▼ -2.91% (-4.88) ▲ +2.22% (+3.54) ▼ -0.52% (-0.84) ▲ +198.98% (+108.38) ▲ +2.17% (+3.46) ▲ +90.51% (+77.37) ▲ +0.74%
$10,074
Day
$162.49$163.81
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±15.4%
$141.55$184.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $140.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $171.25 0 ▼ -2.96% (-5.23) ▼ -6.66% (-12.21) ▲ +1.44% (+2.43) ▲ +39.53% (+48.52) ▲ +1.73% (+2.92) ▲ +29.96% (+39.48) ▲ +124.26%
$22,426
Day
$171.23$173.80
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±15.5%
$148.69$193.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $159.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $117.64 0 ▼ -3.03% (-3.68) ▼ -3.97% (-4.86) ▲ +5.28% (+5.90) ▲ +75.47% (+50.60) ▲ +0.81% (+0.95) ▲ +66.15% (+46.83) ▲ +162.81%
$26,281
Day
$117.64$118.73
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±4.5%
$113.19$122.09
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
ISRG (Y, F, Z, S) $568.34 0 ▼ -3.05% (-17.90) ▼ -4.13% (-24.51) ▲ +3.83% (+20.98) ▲ +10.45% (+53.75) ▲ +0.35% (+1.98) ▲ +5.30% (+28.59) ▲ +119.52%
$21,952
Day
$568.25$571.23
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±5.2%
$543.17$593.51
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $547.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
⏸️ ADI (Y, F, Z, S) $291.36 0 ▼ -3.18% (-9.57) ▼ -0.54% (-1.58) ▲ +2.81% (+7.97) ▲ +51.54% (+99.09) ▲ +7.43% (+20.16) ▲ +39.08% (+81.86) ▲ +81.63%
$18,163
Day
$291.08$292.60
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±2.6%
$284.85$297.87
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $279.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.5%
DJT (Y, F, Z, S) $13.95 0 ▼ -3.19% (-0.46) ▼ -2.58% (-0.37) ▲ +27.86% (+3.04) ▼ -46.63% (-12.19) ▲ +5.36% (+0.71) ▼ -67.49% (-28.96) ▼ -22.63%
$7,737
Day
$13.88$14.00
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±6.4%
$13.19$14.71
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $203.85 0 ▼ -3.20% (-6.74) ▼ -3.21% (-6.77) ▼ -3.87% (-8.21) ▼ -45.44% (-169.80) ▼ -2.35% (-4.90) ▼ -39.66% (-133.99) ▼ -47.52%
$5,248
Day
$202.01$206.73
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Below Lower
Implied Move ±4.0%
$196.92$210.78
MACD: Bullish
Short: 26.1% (10.5d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $193.15 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +49.0%
FBL (Y, F, Z, S) $30.66 0 ▼ -3.37% (-1.07) ▼ -5.69% (-1.85) ▼ -4.17% (-1.33) ▲ +19.83% (+5.07) ▼ -5.69% (-1.85) ▼ -11.42% (-3.95) ▲ +633.59%
$73,359
Day
$30.52$30.71
52W
$19.75$50.70
Bollinger Bands
$30.60$32.19$33.78
Width: 9.9% – Inside
Implied Move ±6.2%
$29.04$32.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $28.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $337.96 0 ▼ -3.38% (-11.81) ▼ -5.48% (-19.60) ▼ -2.22% (-7.67) ▲ +1.38% (+4.59) ▼ -3.64% (-12.75) ▲ +10.90% (+33.20) ▲ +54.97%
$15,497
Day
$337.95$344.99
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Below Lower
Implied Move ±2.8%
$330.00$345.92
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $326.53 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +17.5%
⏸️ AEO (Y, F, Z, S) $25.86 0 ▼ -3.58% (-0.96) ▼ -7.85% (-2.20) ▲ +3.62% (+0.90) ▲ +136.79% (+14.94) ▼ -1.49% (-0.39) ▲ +73.24% (+10.93) ▲ +83.56%
$18,356
Day
$25.58$25.87
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±7.2%
$24.28$27.44
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.5%
⏸️ BKR (Y, F, Z, S) $48.15 0 ▼ -3.64% (-1.82) ▼ -2.49% (-1.23) ▲ +1.45% (+0.69) ▲ +34.27% (+12.29) ▲ +5.73% (+2.61) ▲ +9.70% (+4.26) ▲ +63.40%
$16,340
Day
$47.96$48.31
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±4.3%
$46.39$49.91
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
OPEN (Y, F, Z, S) $7.02 0 ▼ -3.69% (-0.27) ▲ +1.31% (+0.09) ▼ -0.41% (-0.03) ▲ +818.98% (+6.26) ▲ +20.43% (+1.19) ▲ +408.77% (+5.64) ▲ +322.95%
$42,295
Day
$6.98$7.05
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±8.6%
$6.51$7.53
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.5%
KSS (Y, F, Z, S) $19.75 0 ▼ -3.85% (-0.79) ▼ -10.67% (-2.36) ▼ -17.36% (-4.15) ▲ +187.20% (+12.87) ▼ -3.23% (-0.66) ▲ +57.80% (+7.23) ▼ -13.94%
$8,606
Day
$19.70$19.89
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±6.3%
$18.70$20.80
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
⚠️ 75%
Confidence: HOLD
ATR: $1.10 | SL: $17.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +12.2%
⏸️ REGN (Y, F, Z, S) $765.28 0 ▼ -3.93% (-31.27) ▼ -1.45% (-11.26) ▲ +2.47% (+18.48) ▲ +27.53% (+165.20) ▼ -0.85% (-6.59) ▲ +7.34% (+52.34) ▲ +6.56%
$10,656
Day
$765.00$766.99
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±8.8%
$707.91$822.66
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (16d)
Confidence: HOLD
ATR: $19.39 | SL: $726.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
AXP (Y, F, Z, S) $359.70 0 ▼ -4.24% (-15.91) ▼ -6.22% (-23.86) ▼ -6.34% (-24.34) ▲ +36.82% (+96.81) ▼ -2.55% (-9.43) ▲ +22.39% (+65.81) ▲ +139.41%
$23,941
Day
$359.50$361.00
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±3.0%
$350.59$368.81
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.57 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.6%
ARMG (Y, F, Z, S) $5.58 0 ▼ -5.74% (-0.34) ▼ -11.99% (-0.76) ▼ -38.02% (-3.42) ▼ -28.19% (-2.19) ▼ -2.11% (-0.12) ▼ -62.60% (-9.34) ▼ -62.60%
$3,740
Day
$5.52$5.69
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±10.0%
$5.10$6.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $4.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $59.07 0 ▼ -6.10% (-3.84) ▲ +9.07% (+4.91) ▲ +5.60% (+3.13) ▲ +14.61% (+7.53) ▲ +11.26% (+5.98) ▲ +60.65% (+22.30) ▲ +98.55%
$19,855
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Inside
Implied Move ±7.1%
$55.49$62.65
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $53.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.7%
QCOM (Y, F, Z, S) $166.57 0 ▼ -6.30% (-11.21) ▼ -8.70% (-15.88) ▼ -8.11% (-14.70) ▲ +14.02% (+20.48) ▼ -2.62% (-4.48) ▲ +8.38% (+12.88) ▲ +48.29%
$14,829
Day
$166.10$169.61
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Below Lower
Implied Move ±3.1%
$162.20$170.95
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $157.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.5%
⏸️ AFRM (Y, F, Z, S) $76.48 0 ▼ -6.50% (-5.32) ▼ -7.13% (-5.87) ▲ +10.79% (+7.45) ▲ +55.80% (+27.39) ▲ +2.75% (+2.05) ▲ +39.84% (+21.79) ▲ +493.79%
$59,379
Day
$76.24$76.48
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±5.5%
$72.92$80.04
MACD: Bullish
Short: 6.2% (4.1d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $69.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.0%
ALNY (Y, F, Z, S) $370.90 0 ▼ -6.88% (-27.39) ▼ -8.74% (-35.50) ▼ -10.11% (-41.73) ▲ +47.44% (+119.34) ▼ -6.73% (-26.75) ▲ +43.61% (+112.63) ▲ +57.47%
$15,747
Day
$370.90$370.92
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±4.6%
$356.30$385.50
MACD: Bullish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $339.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.0%
PDD (Y, F, Z, S) $111.99 0 ▼ -7.10% (-8.56) ▼ -8.70% (-10.67) ▲ +0.02% (+0.02) ▲ +7.67% (+7.98) ▼ -1.23% (-1.40) ▲ +16.68% (+16.01) ▲ +15.45%
$11,545
Day
$111.66$116.39
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±7.9%
$104.43$119.55
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $104.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.8%

CRWG (Y, F, Z, S) $4.08

▲ +21.40% (+0.72)
5D: ▲ +28.68% (+0.91)
1M: ▼ -7.01% (-0.31)
6M: ▼ -74.78% (-12.09)
YTD: ▲ +50.52% (+1.37)
1Y: ▼ -74.78% (-12.09)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (55.9%)
MACD: -0.272 | -0.467 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.08
Current
Stop Loss: $3.17
-22.2%
Target: $5.89
+44.4%
Risk/Reward: 22.2% / 44.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.05$4.17
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±14.9%
$3.56$4.60

CRWV (Y, F, Z, S) $88.80

▲ +10.81% (+8.66)
5D: ▲ +13.93% (+10.86)
1M: ▲ +1.63% (+1.42)
6M: ▲ +113.77% (+47.26)
YTD: ▲ +24.01% (+17.19)
1Y: ▲ +122.00% (+48.80)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 44.81B
Volatility: 95.1%
BB: Above Upper (30.7%)
MACD: -0.876 | -2.660 (Bullish)
MA: 50d: $84.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -380.04
EPS: -1.65
1y Target Est: $122.30
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $77.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.80
Current
Stop Loss: $77.78
-12.4%
Target: $110.85
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$88.60$90.25
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±8.6%
$82.34$95.26

AMDL (Y, F, Z, S) $15.18

▲ +9.21% (+1.28)
5D: ▼ -2.13% (-0.33)
1M: ▼ -10.02% (-1.69)
6M: ▲ +264.90% (+11.02)
YTD: ▼ -2.38% (-0.37)
1Y: ▲ +112.01% (+8.02)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.9%
BB: Inside (23.6%)
MACD: -0.570 | -0.519 (Bearish)
MA: 50d: $17.36 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $13.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.18
Current
Stop Loss: $13.19
-13.1%
Target: $19.17
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$14.87$15.28
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±7.8%
$14.18$16.18

NBIS (Y, F, Z, S) $106.60

▲ +8.85% (+8.67)
5D: ▲ +6.34% (+6.36)
1M: ▲ +13.07% (+12.32)
6M: ▲ +335.46% (+82.12)
YTD: ▲ +27.35% (+22.89)
1Y: ▲ +198.43% (+70.88)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 27.03B
Volatility: 91.0%
BB: Above Upper (35.2%)
MACD: +1.594 | -0.759 (Bullish)
MA: 50d: $95.69 | 200d: $69.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.97
EPS: -0.19
1y Target Est: $151.50
Upside %: +42.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $94.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.60
Current
Stop Loss: $94.47
-11.4%
Target: $130.86
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$106.50$107.29
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±8.6%
$98.84$114.36

DFEN (Y, F, Z, S) $87.50

▲ +8.20% (+6.63)
5D: ▲ +11.45% (+8.99)
1M: ▲ +47.90% (+28.34)
6M: ▲ +227.56% (+60.79)
YTD: ▲ +36.98% (+23.62)
1Y: ▲ +246.72% (+62.26)
Volume: 0
52W: $15.97 - $84.66
AUM: 341.89M
Volatility: 63.5%
BB: Above Upper (46.1%)
MACD: +5.552 | +3.932 (Bullish)
MA: 50d: $61.96 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.78
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $79.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.50
Current
Stop Loss: $79.14
-9.6%
Target: $104.22
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.01$87.50
52W
$15.97$84.66
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±2.0%
$86.01$88.99

RKLX (Y, F, Z, S) $61.79

▲ +7.24% (+4.17)
5D: ▲ +4.04% (+2.40)
1M: ▲ +73.72% (+26.22)
6M: ▲ +718.54% (+54.24)
YTD: ▲ +55.29% (+22.00)
1Y: ▲ +1071.46% (+56.52)
Volume: 0
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (103.2%)
MACD: +8.000 | +6.474 (Bullish)
MA: 50d: $31.55 | 200d: $22.92
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $45.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $61.79
Current
Stop Loss: $45.80
-25.9%
Target: $93.76
+51.7%
Risk/Reward: 25.9% / 51.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.29$63.05
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±5.5%
$58.90$64.68

SHPU (Y, F, Z, S) $31.83

▲ +5.61% (+1.69)
5D: ▲ +0.08% (+0.03)
1M: ▲ +3.26% (+1.00)
6M: ▲ +6.51% (+1.95)
YTD: ▲ +9.12% (+2.66)
1Y: ▲ +6.51% (+1.95)
Volume: 0
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.429 | +0.519 (Bearish)
MA: 50d: $29.33 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.53
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $28.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.83
Current
Stop Loss: $28.30
-11.1%
Target: $38.88
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside

STX (Y, F, Z, S) $320.88

▲ +5.55% (+16.87)
5D: ▼ -2.89% (-9.54)
1M: ▲ +4.51% (+13.84)
6M: ▲ +292.32% (+239.09)
YTD: ▲ +16.52% (+45.49)
1Y: ▲ +267.82% (+233.64)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 70.04B
Volatility: 78.8%
BB: Above Upper (19.9%)
MACD: +9.327 | +7.514 (Bullish)
MA: 50d: $277.83 | 200d: $180.82
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 41.32
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.3%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $284.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $320.88
Current
Stop Loss: $284.66
-11.3%
Target: $393.32
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$318.05$321.84
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±6.2%
$303.89$337.87

SATS (Y, F, Z, S) $126.46

▲ +5.38% (+6.46)
5D: ▲ +8.96% (+10.40)
1M: ▲ +21.14% (+22.07)
6M: ▲ +460.55% (+103.90)
YTD: ▲ +16.34% (+17.76)
1Y: ▲ +449.11% (+103.43)
Volume: 0
52W: $14.90 - $128.31
Market Cap: 36.29B
Volatility: 49.6%
BB: Above Upper (23.0%)
MACD: +8.694 | +8.180 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -37.44
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $116.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.46
Current
Stop Loss: $116.68
-7.7%
Target: $146.02
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$125.03$126.90
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±5.8%
$120.26$132.66

TARK (Y, F, Z, S) $55.37

▲ +5.37% (+2.82)
5D: ▲ +1.11% (+0.61)
1M: ▼ -0.20% (-0.11)
6M: ▲ +126.95% (+30.97)
YTD: ▲ +14.05% (+6.82)
1Y: ▲ +63.10% (+21.42)
Volume: 0
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (14.5%)
MACD: +0.023 | -0.407 (Bullish)
MA: 50d: $53.07 | 200d: $46.05
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.37
Current
Stop Loss: $51.34
-7.3%
Target: $63.42
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.84$63.90

AMC (Y, F, Z, S) $1.73

▲ +5.18% (+0.09)
5D: ▲ +13.49% (+0.21)
1M: ▼ -20.14% (-0.44)
6M: ▼ -36.35% (-0.99)
YTD: ▲ +10.58% (+0.17)
1Y: ▼ -50.85% (-1.78)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 887.39M
Volatility: 56.5%
BB: Inside (39.3%)
MACD: -0.158 | -0.182 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -3.01
EPS: -1.47
1y Target Est: $3.01
Upside %: +74.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.73
Current
Stop Loss: $1.51
-12.7%
Target: $2.16
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
⚠️ CRASH RISK: 85%
Day
$1.68$1.80
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±15.1%
$1.50$1.95

WDC (Y, F, Z, S) $210.77

▲ +5.14% (+10.31)
5D: ▼ -3.92% (-8.61)
1M: ▲ +12.59% (+23.57)
6M: ▲ +418.83% (+170.15)
YTD: ▲ +22.35% (+38.50)
1Y: ▲ +351.34% (+164.07)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 72.72B
Volatility: 78.4%
BB: Inside (30.0%)
MACD: +10.400 | +8.574 (Bullish)
MA: 50d: $169.71 | 200d: $96.91
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 29.84
EPS: 7.11
1y Target Est: $191.88
Upside %: -9.0%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.54 | Stop Loss: $183.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $210.77
Current
Stop Loss: $183.69
-12.8%
Target: $264.93
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$210.05$212.14
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±7.0%
$198.25$223.29

DXCM (Y, F, Z, S) $70.76

▲ +4.99% (+3.36)
5D: ▲ +1.24% (+0.87)
1M: ▲ +2.64% (+1.82)
6M: ▼ -1.26% (-0.90)
YTD: ▲ +6.61% (+4.39)
1Y: ▼ -11.37% (-9.08)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 27.84B
Volatility: 44.9%
BB: Above Upper (8.7%)
MACD: +1.206 | +1.057 (Bullish)
MA: 50d: $63.95 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 39.43
EPS: 1.80
1y Target Est: $85.00
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $66.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.76
Current
Stop Loss: $66.61
-5.9%
Target: $79.05
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$70.76$70.98
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±5.9%
$67.24$74.28

TEM (Y, F, Z, S) $69.53

▲ +4.92% (+3.26)
5D: ▼ -0.01% (-0.01)
1M: ▼ -5.86% (-4.33)
6M: ▲ +31.44% (+16.63)
YTD: ▲ +17.75% (+10.48)
1Y: ▲ +115.00% (+37.19)
Volume: 0
52W: $31.36 - $104.32
Market Cap: 12.32B
Volatility: 58.7%
BB: Inside (20.7%)
MACD: -1.278 | -2.335 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 15.2% (3.5d)
P/E: -147.36
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.53
Current
Stop Loss: $62.91
-9.5%
Target: $82.76
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$69.50$70.26
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±7.0%
$65.36$73.70

AMD (Y, F, Z, S) $212.51

▲ +4.60% (+9.34)
5D: ▼ -0.86% (-1.84)
1M: ▼ -4.03% (-8.92)
6M: ▲ +119.88% (+115.86)
YTD: ▼ -0.77% (-1.65)
1Y: ▲ +81.14% (+95.19)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 338.13B
Volatility: 52.1%
BB: Inside (12.1%)
MACD: -2.793 | -2.227 (Bearish)
MA: 50d: $222.84 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 108.74
EPS: 1.91
1y Target Est: $285.12
Upside %: +34.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $198.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $212.51
Current
Stop Loss: $198.45
-6.6%
Target: $240.63
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$210.28$213.20
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±4.4%
$204.56$220.46

ELIL (Y, F, Z, S) $28.82

▲ +4.57% (+1.26)
5D: ▲ +4.28% (+1.18)
1M: ▲ +14.67% (+3.69)
6M: ▲ +26.71% (+6.08)
YTD: ▲ +1.91% (+0.54)
1Y: ▲ +40.58% (+8.32)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.2%
BB: Inside (12.4%)
MACD: +0.706 | +0.849 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.20
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $25.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.82
Current
Stop Loss: $25.94
-10.0%
Target: $34.58
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$28.62$29.20
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.3%
$27.03$30.61

GEV (Y, F, Z, S) $647.82

▲ +4.07% (+25.32)
5D: ▼ -5.61% (-38.51)
1M: ▼ -7.94% (-55.86)
6M: ▲ +74.23% (+275.99)
YTD: ▼ -0.81% (-5.27)
1Y: ▲ +77.02% (+281.87)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 174.16B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.501 | +12.118 (Bearish)
MA: 50d: $618.04 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 104.20
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.8%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $607.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $647.82
Current
Stop Loss: $607.62
-6.2%
Target: $728.21
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$643.11$647.82
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±4.0%
$625.63$670.01

VRT (Y, F, Z, S) $170.06

▲ +3.96% (+6.48)
5D: ▼ -2.79% (-4.89)
1M: ▼ -4.81% (-8.60)
6M: ▲ +95.78% (+83.20)
YTD: ▲ +4.97% (+8.05)
1Y: ▲ +37.33% (+46.23)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 65.01B
Volatility: 57.5%
BB: Inside (15.9%)
MACD: -0.866 | -1.266 (Bullish)
MA: 50d: $172.60 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.16
EPS: 2.65
1y Target Est: $197.91
Upside %: +16.4%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $155.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.06
Current
Stop Loss: $155.44
-8.6%
Target: $199.30
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$168.92$171.00
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±5.3%
$162.40$177.72

BB (Y, F, Z, S) $3.99

▲ +3.91% (+0.15)
5D: ▲ +1.79% (+0.07)
1M: ▼ -8.28% (-0.36)
6M: ▲ +18.05% (+0.61)
YTD: ▲ +5.28% (+0.20)
1Y: ▲ +1.27% (+0.05)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 100.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.99
Current
Stop Loss: $3.72
-6.7%
Target: $4.52
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$3.97$3.99
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±4.0%
$3.85$4.13

AVL (Y, F, Z, S) $45.11

▲ +3.72% (+1.62)
5D: ▲ +4.11% (+1.78)
1M: ▼ -28.07% (-17.60)
6M: ▲ +178.46% (+28.91)
YTD: ▲ +2.31% (+1.02)
1Y: ▲ +68.20% (+18.29)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (18.9%)
MACD: -1.876 | -2.014 (Bullish)
MA: 50d: $49.04 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.43
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $39.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.11
Current
Stop Loss: $39.92
-11.5%
Target: $55.48
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$44.74$45.44
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±2.2%
$44.26$45.96

RTX (Y, F, Z, S) $195.49

▲ +3.71% (+6.99)
5D: ▲ +2.67% (+5.09)
1M: ▲ +10.18% (+18.07)
6M: ▲ +58.23% (+71.94)
YTD: ▲ +6.59% (+12.09)
1Y: ▲ +69.13% (+79.90)
Volume: 0
52W: $110.77 - $196.70
Market Cap: 259.91B
Volatility: 25.4%
BB: Above Upper (9.1%)
MACD: +3.849 | +3.454 (Bullish)
MA: 50d: $178.13 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.80
EPS: 4.87
1y Target Est: $197.59
Upside %: +1.1%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $187.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $195.49
Current
Stop Loss: $187.32
-4.2%
Target: $211.83
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.90$196.50
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±2.6%
$191.14$199.84

BE (Y, F, Z, S) $139.00

▲ +3.68% (+4.93)
5D: ▲ +34.89% (+35.95)
1M: ▲ +27.53% (+30.01)
6M: ▲ +634.28% (+120.07)
YTD: ▲ +59.97% (+52.11)
1Y: ▲ +503.56% (+115.97)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 32.37B
Volatility: 119.7%
BB: Above Upper (66.9%)
MACD: +6.060 | +0.344 (Bullish)
MA: 50d: $107.72 | 200d: $58.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1710.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.53 | Stop Loss: $121.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $139.00
Current
Stop Loss: $121.94
-12.3%
Target: $173.11
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$137.15$139.98
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±4.6%
$133.59$144.41

KOSS (Y, F, Z, S) $4.53

▲ +3.66% (+0.16)
5D: ▲ +5.84% (+0.25)
1M: ▼ -4.03% (-0.19)
6M: ▼ -2.16% (-0.10)
YTD: ▲ +9.42% (+0.39)
1Y: ▼ -35.65% (-2.51)
Volume: 317.8K
52W: $4.00 - $8.59
Market Cap: 42.84M
Volatility: 56.6%
BB: Inside (11.9%)
MACD: -0.087 | -0.112 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.53
Current
Stop Loss: $4.04
-10.8%
Target: $5.51
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$4.16$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside

MSTR (Y, F, Z, S) $163.00

▲ +3.60% (+5.67)
5D: ▲ +3.18% (+5.03)
1M: ▼ -11.07% (-20.30)
6M: ▼ -55.79% (-205.71)
YTD: ▲ +7.27% (+11.05)
1Y: ▼ -50.37% (-165.40)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 46.94B
Volatility: 63.3%
BB: Inside (13.6%)
MACD: -8.188 | -11.007 (Bullish)
MA: 50d: $187.61 | 200d: $315.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 12.9% (1.7d)
P/E: 6.66
EPS: 24.37
1y Target Est: $489.62
Upside %: +200.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $145.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.00
Current
Stop Loss: $145.12
-11.0%
Target: $198.77
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$162.81$164.36
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±6.2%
$154.45$171.55

GGLL (Y, F, Z, S) $110.16

▲ +3.48% (+3.71)
5D: ▲ +12.90% (+12.59)
1M: ▲ +13.05% (+12.72)
6M: ▲ +276.27% (+80.88)
YTD: ▲ +13.70% (+13.28)
1Y: ▲ +150.62% (+66.20)
Volume: 0
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.4%)
MACD: +3.384 | +2.590 (Bullish)
MA: 50d: $93.38 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.20
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $102.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.16
Current
Stop Loss: $102.21
-7.2%
Target: $126.05
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.65$110.41
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±5.6%
$104.88$115.43

RKLB (Y, F, Z, S) $87.80

▲ +3.48% (+2.95)
5D: ▲ +2.06% (+1.77)
1M: ▲ +38.20% (+24.27)
6M: ▲ +292.31% (+65.42)
YTD: ▲ +25.86% (+18.04)
1Y: ▲ +267.21% (+63.89)
Volume: 0
52W: $14.71 - $89.87
Market Cap: 46.95B
Volatility: 92.8%
BB: Inside (58.9%)
MACD: +8.101 | +6.994 (Bullish)
MA: 50d: $58.46 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -753.41
EPS: -0.38
1y Target Est: $69.66
Upside %: -20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $75.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $87.80
Current
Stop Loss: $75.03
-14.5%
Target: $113.35
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.46$88.88
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±8.5%
$81.43$94.17

XME (Y, F, Z, S) $120.82

▲ +3.35% (+3.92)
5D: ▲ +5.04% (+5.80)
1M: ▲ +15.34% (+16.07)
6M: ▲ +114.49% (+64.49)
YTD: ▲ +16.61% (+17.21)
1Y: ▲ +107.73% (+62.66)
Volume: 0
52W: $45.72 - $121.14
Market Cap: 2.11B
Volatility: 38.3%
BB: Above Upper (21.5%)
MACD: +4.742 | +3.670 (Bullish)
MA: 50d: $99.91 | 200d: $80.25
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.07
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $114.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.82
Current
Stop Loss: $114.80
-5.0%
Target: $132.85
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$120.46$121.97
52W
$45.72$121.14
Bollinger Bands
$96.19$107.78$119.37
Width: 21.5% – Above Upper
Implied Move ±3.3%
$117.40$124.24

ORCX (Y, F, Z, S) $18.45

▲ +3.30% (+0.59)
5D: ▲ +8.53% (+1.45)
1M: ▲ +0.87% (+0.16)
6M: ▲ +54.14% (+6.48)
YTD: ▲ +7.08% (+1.22)
1Y: ▼ -10.26% (-2.11)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (24.6%)
MACD: -1.115 | -1.631 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.88
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.45
Current
Stop Loss: $16.42
-11.0%
Target: $22.52
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$18.10$18.94
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±8.9%
$17.05$19.85

KLAC (Y, F, Z, S) $1444.91

▲ +3.21% (+44.91)
5D: ▲ +3.58% (+49.91)
1M: ▲ +15.95% (+198.73)
6M: ▲ +109.32% (+754.64)
YTD: ▲ +18.92% (+229.84)
1Y: ▲ +110.90% (+759.78)
Volume: 0
52W: $547.89 - $1432.25
Market Cap: 188.07B
Volatility: 40.1%
BB: Above Upper (22.6%)
MACD: +50.495 | +37.156 (Bullish)
MA: 50d: $1222.54 | 200d: $962.65
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 44.84
EPS: 31.85
1y Target Est: $1344.11
Upside %: -7.0%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.18 | Stop Loss: $1358.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1444.91
Current
Stop Loss: $1358.56
-6.0%
Target: $1617.62
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1436.00$1446.98
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±4.3%
$1392.10$1497.73

CRDO (Y, F, Z, S) $155.24

▲ +3.20% (+4.82)
5D: ▲ +16.77% (+22.29)
1M: ▲ +0.50% (+0.77)
6M: ▲ +255.40% (+111.56)
YTD: ▲ +7.89% (+11.35)
1Y: ▲ +124.86% (+86.20)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 28.19B
Volatility: 83.9%
BB: Inside (15.7%)
MACD: -2.478 | -3.755 (Bullish)
MA: 50d: $155.32 | 200d: $112.10
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 135.71
EPS: 1.15
1y Target Est: $211.60
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $136.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $155.24
Current
Stop Loss: $136.68
-12.0%
Target: $192.36
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$155.00$155.97
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Inside
Implied Move ±7.7%
$145.04$165.44

WMT (Y, F, Z, S) $118.05

▲ +3.07% (+3.52)
5D: ▲ +3.24% (+3.71)
1M: ▲ +2.40% (+2.77)
6M: ▲ +24.99% (+23.60)
YTD: ▲ +5.96% (+6.64)
1Y: ▲ +30.21% (+27.39)
Volume: 0
52W: $79.27 - $118.84
Market Cap: 940.56B
Volatility: 22.4%
BB: Above Upper (7.1%)
MACD: +1.181 | +1.085 (Bullish)
MA: 50d: $109.38 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 41.39
EPS: 2.85
1y Target Est: $122.23
Upside %: +3.5%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $113.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.05
Current
Stop Loss: $113.96
-3.5%
Target: $126.24
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.88$118.98
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.5%
$115.58$120.52

AZO (Y, F, Z, S) $3522.00

▲ +2.95% (+100.83)
5D: ▲ +8.54% (+277.08)
1M: ▲ +1.52% (+52.90)
6M: ▼ -2.42% (-87.33)
YTD: ▲ +3.85% (+130.50)
1Y: ▲ +8.72% (+282.38)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 58.60B
Volatility: 27.1%
BB: Inside (8.6%)
MACD: -75.451 | -99.150 (Bullish)
MA: 50d: $3619.12 | 200d: $3809.35
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.57
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $67.61 | Stop Loss: $3386.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3522.00
Current
Stop Loss: $3386.78
-3.8%
Target: $3792.44
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$3515.30$3523.00
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±2.6%
$3445.36$3598.64

PWR (Y, F, Z, S) $434.75

▲ +2.88% (+12.18)
5D: ▼ -0.79% (-3.47)
1M: ▼ -6.86% (-32.04)
6M: ▲ +51.42% (+147.63)
YTD: ▲ +3.03% (+12.80)
1Y: ▲ +38.51% (+120.88)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 64.52B
Volatility: 36.9%
BB: Inside (7.4%)
MACD: -3.919 | -3.591 (Bearish)
MA: 50d: $441.44 | 200d: $383.23
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 64.10
EPS: 6.75
1y Target Est: $477.69
Upside %: +9.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $411.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.75
Current
Stop Loss: $411.05
-5.5%
Target: $482.15
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$432.16$434.75
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±3.5%
$421.74$447.76

HIMS (Y, F, Z, S) $32.60

▲ +2.87% (+0.91)
5D: ▼ -8.07% (-2.86)
1M: ▼ -13.69% (-5.17)
6M: ▲ +16.06% (+4.51)
YTD: ▲ +0.40% (+0.13)
1Y: ▲ +25.87% (+6.70)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.36B
Volatility: 62.2%
BB: Inside (16.9%)
MACD: -1.407 | -1.436 (Bullish)
MA: 50d: $37.21 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 36.5% (4.3d)
P/E: 61.02
EPS: 0.53
1y Target Est: $43.50
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $29.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.60
Current
Stop Loss: $29.34
-10.0%
Target: $39.13
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$32.40$32.85
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±6.1%
$30.92$34.28

LB (Y, F, Z, S) $51.90

▲ +2.81% (+1.42)
5D: ▲ +13.94% (+6.35)
1M: ▼ -8.14% (-4.60)
6M: ▼ -27.56% (-19.75)
YTD: ▲ +5.94% (+2.91)
1Y: ▼ -25.67% (-17.93)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 4.14B
Volatility: 74.9%
BB: Inside (23.2%)
MACD: -2.362 | -2.671 (Bullish)
MA: 50d: $57.70 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 59.07
EPS: 0.88
1y Target Est: $74.25
Upside %: +43.1%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $46.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.90
Current
Stop Loss: $46.46
-10.5%
Target: $62.77
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$51.90$52.36
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±7.1%
$48.75$55.05

JNJ (Y, F, Z, S) $210.06

▲ +2.77% (+5.67)
5D: ▲ +2.57% (+5.27)
1M: ▲ +0.02% (+0.05)
6M: ▲ +38.94% (+58.87)
YTD: ▲ +1.50% (+3.11)
1Y: ▲ +49.85% (+69.88)
Volume: 0
52W: $137.89 - $215.19
Market Cap: 505.28B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +1.064 | +1.512 (Bearish)
MA: 50d: $201.70 | 200d: $173.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 0.9% (3.0d)
P/E: 20.24
EPS: 10.36
1y Target Est: $212.00
Upside %: +0.9%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $203.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $210.06
Current
Stop Loss: $203.82
-3.0%
Target: $222.54
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$209.29$210.06
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.2%
$206.18$213.93

CMCSA (Y, F, Z, S) $29.15

▲ +2.75% (+0.78)
5D: ▲ +6.31% (+1.73)
1M: ▲ +12.69% (+3.28)
6M: ▼ -6.43% (-2.00)
YTD: ▲ +4.06% (+1.14)
1Y: ▼ -12.18% (-4.04)
Volume: 0
52W: $24.13 - $34.97
Market Cap: 114.53B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.552 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.83
EPS: 6.02
1y Target Est: $34.02
Upside %: +16.7%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.15
Current
Stop Loss: $27.89
-4.3%
Target: $31.67
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.93$29.15
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±2.6%
$28.50$29.80

CONL (Y, F, Z, S) $16.87

▲ +2.74% (+0.45)
5D: ▼ -5.33% (-0.95)
1M: ▼ -20.09% (-4.24)
6M: ▼ -12.18% (-2.34)
YTD: ▲ +15.15% (+2.22)
1Y: ▼ -52.32% (-18.51)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (31.5%)
MACD: -1.411 | -1.804 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.87
Current
Stop Loss: $14.22
-15.7%
Target: $22.17
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$16.81$17.09
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±9.8%
$15.47$18.27

TSM (Y, F, Z, S) $332.16

▲ +2.64% (+8.53)
5D: ▲ +1.44% (+4.73)
1M: ▲ +8.96% (+27.31)
6M: ▲ +103.11% (+168.62)
YTD: ▲ +9.30% (+28.27)
1Y: ▲ +67.18% (+133.48)
Volume: 0
52W: $132.98 - $333.55
Market Cap: 1.72T
Volatility: 29.0%
BB: Inside (21.2%)
MACD: +9.179 | +6.536 (Bullish)
MA: 50d: $295.94 | 200d: $242.25
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.60
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.2%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $315.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $332.16
Current
Stop Loss: $315.73
-4.9%
Target: $365.01
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (1d)
Day
$330.34$333.79
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.2%
$317.51$346.81

BA (Y, F, Z, S) $240.39

▲ +2.50% (+5.86)
5D: ▲ +4.59% (+10.55)
1M: ▲ +19.77% (+39.68)
6M: ▲ +35.09% (+62.44)
YTD: ▲ +10.72% (+23.27)
1Y: ▲ +40.93% (+69.82)
Volume: 0
52W: $128.88 - $242.69
Market Cap: 187.79B
Volatility: 35.2%
BB: Above Upper (18.6%)
MACD: +8.421 | +6.780 (Bullish)
MA: 50d: $204.34 | 200d: $207.21
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 105.07
EPS: -13.69
1y Target Est: $251.16
Upside %: +4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $230.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $240.39
Current
Stop Loss: $230.50
-4.1%
Target: $260.17
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$238.69$241.50
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Above Upper
Implied Move ±2.4%
$235.42$245.36

SPRX (Y, F, Z, S) $41.61

▲ +2.43% (+0.99)
5D: ▲ +2.04% (+0.83)
1M: ▼ -0.34% (-0.14)
6M: ▲ +93.72% (+20.13)
YTD: ▲ +8.08% (+3.11)
1Y: ▲ +58.33% (+15.33)
Volume: 645.5K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.426 | +0.210 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.56
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $39.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.61
Current
Stop Loss: $39.29
-5.6%
Target: $46.25
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$39.26$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.31$41.91

CAT (Y, F, Z, S) $632.57

▲ +2.42% (+14.95)
5D: ▲ +1.52% (+9.48)
1M: ▲ +1.11% (+6.96)
6M: ▲ +107.77% (+328.11)
YTD: ▲ +10.42% (+59.70)
1Y: ▲ +77.14% (+275.46)
Volume: 0
52W: $264.29 - $630.98
Market Cap: 295.03B
Volatility: 38.6%
BB: Above Upper (12.9%)
MACD: +11.275 | +8.124 (Bullish)
MA: 50d: $580.62 | 200d: $442.83
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.36
EPS: 19.46
1y Target Est: $605.99
Upside %: -4.2%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $605.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $632.57
Current
Stop Loss: $605.01
-4.4%
Target: $687.69
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$628.00$634.00
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Above Upper
Implied Move ±3.2%
$615.58$649.56

LAYS (Y, F, Z, S) $43.73

▲ +2.42% (+1.03)
5D: ▼ -4.48% (-2.05)
1M: ▼ -5.41% (-2.50)
6M: ▲ +205.95% (+29.43)
YTD: ▼ -4.49% (-2.05)
1Y: ▲ +168.98% (+27.47)
Volume: 17.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.677 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $39.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.73
Current
Stop Loss: $39.75
-9.1%
Target: $51.69
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$42.30$45.78
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside

LLY (Y, F, Z, S) $1087.90

▲ +2.29% (+24.34)
5D: ▲ +2.24% (+23.86)
1M: ▲ +7.78% (+78.52)
6M: ▲ +23.69% (+208.40)
YTD: ▲ +1.23% (+13.22)
1Y: ▲ +37.43% (+296.32)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 969.07B
Volatility: 28.7%
BB: Inside (6.8%)
MACD: +16.728 | +19.587 (Bearish)
MA: 50d: $1027.76 | 200d: $832.95
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.91
EPS: 20.43
1y Target Est: $1116.33
Upside %: +2.6%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.49 | Stop Loss: $1030.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1087.90
Current
Stop Loss: $1030.92
-5.2%
Target: $1201.87
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$1078.06$1090.00
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±3.7%
$1054.06$1121.74

NVO (Y, F, Z, S) $60.14

▲ +2.26% (+1.33)
5D: ▲ +6.89% (+3.88)
1M: ▲ +19.58% (+9.85)
6M: ▼ -2.04% (-1.25)
YTD: ▲ +18.20% (+9.26)
1Y: ▼ -26.97% (-22.21)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 265.99B
Volatility: 41.3%
BB: Above Upper (28.7%)
MACD: +2.407 | +1.485 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.49
EPS: 3.63
1y Target Est: $54.85
Upside %: -8.8%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $56.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.14
Current
Stop Loss: $56.32
-6.3%
Target: $67.77
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.85$60.43
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±4.1%
$58.05$62.23

BULZ (Y, F, Z, S) $282.66

▲ +2.03% (+5.63)
5D: ▲ +6.03% (+16.08)
1M: ▲ +0.39% (+1.10)
6M: ▲ +183.71% (+183.03)
YTD: ▲ +8.90% (+23.11)
1Y: ▲ +89.53% (+133.52)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.0%)
MACD: +1.913 | +0.355 (Bullish)
MA: 50d: $267.53 | 200d: $201.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.39
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.04 | Stop Loss: $258.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $282.66
Current
Stop Loss: $258.58
-8.5%
Target: $330.81
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$280.00$282.77
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside

SHOP (Y, F, Z, S) $167.74

▲ +1.98% (+3.26)
5D: ▼ -0.42% (-0.71)
1M: ▲ +1.81% (+2.99)
6M: ▲ +72.71% (+70.62)
YTD: ▲ +4.21% (+6.77)
1Y: ▲ +64.84% (+65.98)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 218.62B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.628 | +1.843 (Bearish)
MA: 50d: $160.53 | 200d: $133.04
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 123.48
EPS: 1.36
1y Target Est: $179.16
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $157.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.74
Current
Stop Loss: $157.28
-6.2%
Target: $188.67
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$164.64$168.59
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±4.4%
$161.41$174.07

SHLD (Y, F, Z, S) $76.59

▲ +1.93% (+1.45)
5D: ▲ +7.68% (+5.46)
1M: ▲ +18.38% (+11.89)
6M: ▲ +52.15% (+26.25)
YTD: ▲ +18.21% (+11.80)
1Y: ▲ +104.08% (+39.06)
Volume: 0
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (23.8%)
MACD: +2.599 | +1.472 (Bullish)
MA: 50d: $65.35 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.59
Current
Stop Loss: $73.67
-3.8%
Target: $82.43
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.36$77.62
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±0.8%
$76.08$77.10

GOOG (Y, F, Z, S) $335.29

▲ +1.87% (+6.15)
5D: ▲ +6.59% (+20.74)
1M: ▲ +6.88% (+21.59)
6M: ▲ +105.20% (+171.89)
YTD: ▲ +6.85% (+21.49)
1Y: ▲ +75.05% (+143.75)
Volume: 0
52W: $142.27 - $334.44
Market Cap: 4.02T
Volatility: 28.8%
BB: Above Upper (10.4%)
MACD: +6.191 | +5.100 (Bullish)
MA: 50d: $305.74 | 200d: $223.57
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 32.91
EPS: 10.11
1y Target Est: $331.88
Upside %: -1.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $322.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.29
Current
Stop Loss: $322.78
-3.7%
Target: $360.31
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.04$335.48
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±2.5%
$328.11$342.47

IBM (Y, F, Z, S) $309.77

▲ +1.82% (+5.55)
5D: ▲ +2.41% (+7.30)
1M: ▼ -0.31% (-0.97)
6M: ▲ +35.82% (+81.70)
YTD: ▲ +4.58% (+13.56)
1Y: ▲ +46.17% (+97.85)
Volume: 0
52W: $209.20 - $324.90
Market Cap: 291.81B
Volatility: 27.5%
BB: Inside (6.5%)
MACD: +0.191 | -0.451 (Bullish)
MA: 50d: $303.78 | 200d: $271.50
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 37.16
EPS: 8.40
1y Target Est: $301.00
Upside %: -2.8%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $296.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $309.77
Current
Stop Loss: $296.94
-4.1%
Target: $335.43
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$309.05$312.06
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±2.5%
$303.24$316.30

PM (Y, F, Z, S) $165.53

▲ +1.80% (+2.92)
5D: ▲ +6.69% (+10.37)
1M: ▲ +10.66% (+15.95)
6M: ▼ -0.21% (-0.35)
YTD: ▲ +3.20% (+5.13)
1Y: ▲ +45.80% (+52.00)
Volume: 0
52W: $112.16 - $181.91
Market Cap: 257.09B
Volatility: 25.3%
BB: Above Upper (8.1%)
MACD: +2.026 | +1.779 (Bullish)
MA: 50d: $154.06 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.59
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.5%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $159.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.53
Current
Stop Loss: $159.41
-3.7%
Target: $177.77
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.06$165.53
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Above Upper
Implied Move ±2.3%
$162.35$168.71

HOOD (Y, F, Z, S) $117.34

▲ +1.80% (+2.07)
5D: ▼ -3.58% (-4.36)
1M: ▼ -4.90% (-6.04)
6M: ▲ +137.29% (+67.89)
YTD: ▲ +3.75% (+4.24)
1Y: ▲ +196.39% (+77.75)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 105.67B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.199 | -2.298 (Bullish)
MA: 50d: $124.13 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 48.97
EPS: 2.40
1y Target Est: $150.29
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $108.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.34
Current
Stop Loss: $108.64
-7.4%
Target: $134.75
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$117.01$117.91
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±4.9%
$112.45$122.23

SCHW (Y, F, Z, S) $101.92

▲ +1.75% (+1.75)
5D: ▼ -1.59% (-1.65)
1M: ▲ +5.02% (+4.87)
6M: ▲ +28.63% (+22.68)
YTD: ▲ +2.01% (+2.01)
1Y: ▲ +41.99% (+30.14)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 184.97B
Volatility: 17.9%
BB: Inside (10.1%)
MACD: +1.747 | +1.899 (Bearish)
MA: 50d: $96.21 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.86
EPS: 4.27
1y Target Est: $116.63
Upside %: +14.4%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.92
Current
Stop Loss: $98.67
-3.2%
Target: $108.42
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$101.01$102.12
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.0%
$100.16$103.68

AVGO (Y, F, Z, S) $350.93

▲ +1.73% (+5.96)
5D: ▲ +2.08% (+7.16)
1M: ▼ -13.48% (-54.66)
6M: ▲ +83.57% (+159.77)
YTD: ▲ +1.40% (+4.83)
1Y: ▲ +57.18% (+127.66)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 48.3%
BB: Inside (9.5%)
MACD: -5.146 | -5.509 (Bullish)
MA: 50d: $359.31 | 200d: $293.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.3% (2.4d)
P/E: 74.15
EPS: 4.75
1y Target Est: $457.73
Upside %: +30.4%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $329.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.93
Current
Stop Loss: $329.98
-6.0%
Target: $392.82
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$349.85$352.21
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.0%
$339.12$362.74

TSLL (Y, F, Z, S) $18.89

▲ +1.72% (+0.32)
5D: ▲ +7.02% (+1.24)
1M: ▼ -1.39% (-0.27)
6M: ▲ +89.17% (+8.90)
YTD: ▼ -1.15% (-0.22)
1Y: ▼ -26.23% (-6.72)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.335 | -0.005 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.02
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.89
Current
Stop Loss: $16.33
-13.5%
Target: $24.00
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$18.81$18.98
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±6.5%
$17.85$19.93

NAIL (Y, F, Z, S) $67.70

▲ +1.71% (+1.14)
5D: ▲ +25.79% (+13.88)
1M: ▲ +11.87% (+7.18)
6M: ▲ +31.60% (+16.26)
YTD: ▲ +36.44% (+18.08)
1Y: ▼ -15.40% (-12.32)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (37.5%)
MACD: +0.783 | -0.983 (Bullish)
MA: 50d: $56.05 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.66
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $59.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.70
Current
Stop Loss: $59.92
-11.5%
Target: $83.25
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.22$68.23
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±9.7%
$62.10$73.30

GOOGL (Y, F, Z, S) $334.14

▲ +1.70% (+5.57)
5D: ▲ +6.30% (+19.80)
1M: ▲ +6.95% (+21.71)
6M: ▲ +106.88% (+172.63)
YTD: ▲ +6.75% (+21.14)
1Y: ▲ +75.62% (+143.88)
Volume: 0
52W: $140.14 - $334.04
Market Cap: 4.02T
Volatility: 29.3%
BB: Above Upper (10.7%)
MACD: +6.253 | +5.105 (Bullish)
MA: 50d: $305.05 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 32.79
EPS: 10.12
1y Target Est: $336.15
Upside %: +0.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $321.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.14
Current
Stop Loss: $321.51
-3.8%
Target: $359.39
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.01$334.70
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±2.6%
$326.87$341.41

ORCL (Y, F, Z, S) $201.88

▲ +1.69% (+3.36)
5D: ▲ +4.47% (+8.64)
1M: ▲ +1.79% (+3.55)
6M: ▲ +46.72% (+64.29)
YTD: ▲ +3.85% (+7.48)
1Y: ▲ +32.49% (+49.50)
Volume: 0
52W: $117.67 - $344.21
Market Cap: 588.07B
Volatility: 50.7%
BB: Inside (13.3%)
MACD: -3.979 | -6.343 (Bullish)
MA: 50d: $210.40 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 38.47
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.4%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $190.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.88
Current
Stop Loss: $190.22
-5.8%
Target: $225.19
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$200.10$205.00
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±4.6%
$193.95$209.81

DNUT (Y, F, Z, S) $4.35

▲ +1.64% (+0.07)
5D: ▼ -1.81% (-0.08)
1M: ▼ -1.81% (-0.08)
6M: ▲ +0.46% (+0.02)
YTD: ▲ +8.21% (+0.33)
1Y: ▼ -51.98% (-4.71)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 750.29M
Volatility: 67.1%
BB: Inside (15.6%)
MACD: +0.030 | +0.035 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.15
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.2%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.35
Current
Stop Loss: $3.95
-9.2%
Target: $5.15
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±7.4%
$4.08$4.62

ORLY (Y, F, Z, S) $95.31

▲ +1.61% (+1.51)
5D: ▲ +5.44% (+4.92)
1M: ▲ +1.44% (+1.35)
6M: ▲ +6.14% (+5.51)
YTD: ▲ +4.50% (+4.10)
1Y: ▲ +18.14% (+14.63)
Volume: 0
52W: $79.58 - $108.72
Market Cap: 80.88B
Volatility: 20.4%
BB: Above Upper (6.5%)
MACD: -0.941 | -1.517 (Bullish)
MA: 50d: $95.53 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 33.19
EPS: 2.88
1y Target Est: $109.44
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.31
Current
Stop Loss: $92.63
-2.8%
Target: $100.68
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.07$95.71
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Above Upper
Implied Move ±2.0%
$93.70$96.92

AMAT (Y, F, Z, S) $306.00

▲ +1.60% (+4.82)
5D: ▲ +3.37% (+9.99)
1M: ▲ +13.29% (+35.89)
6M: ▲ +103.47% (+155.61)
YTD: ▲ +19.07% (+49.01)
1Y: ▲ +80.89% (+136.83)
Volume: 0
52W: $122.80 - $309.50
Market Cap: 244.76B
Volatility: 42.7%
BB: Above Upper (25.9%)
MACD: +12.347 | +8.850 (Bullish)
MA: 50d: $253.63 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.48
EPS: 8.66
1y Target Est: $275.25
Upside %: -10.0%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $288.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $306.00
Current
Stop Loss: $288.08
-5.9%
Target: $341.84
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$305.56$307.33
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±4.6%
$294.14$317.86

ETN (Y, F, Z, S) $329.65

▲ +1.58% (+5.14)
5D: ▼ -1.00% (-3.32)
1M: ▼ -5.91% (-20.71)
6M: ▲ +14.87% (+42.67)
YTD: ▲ +3.50% (+11.14)
1Y: ▼ -2.32% (-7.82)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 128.12B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -4.144 | -5.796 (Bullish)
MA: 50d: $341.56 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 32.91
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.7%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $316.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.65
Current
Stop Loss: $316.30
-4.0%
Target: $356.35
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$328.87$330.00
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±3.0%
$321.10$338.20

MMM (Y, F, Z, S) $167.70

▲ +1.49% (+2.46)
5D: ▲ +0.90% (+1.49)
1M: ▼ -0.53% (-0.90)
6M: ▲ +23.82% (+32.26)
YTD: ▲ +4.75% (+7.60)
1Y: ▲ +26.94% (+35.59)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 89.45B
Volatility: 25.0%
BB: Inside (6.4%)
MACD: +0.029 | -0.661 (Bullish)
MA: 50d: $165.57 | 200d: $152.93
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.5% (3.4d)
P/E: 26.83
EPS: 6.26
1y Target Est: $174.62
Upside %: +4.1%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $161.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.70
Current
Stop Loss: $161.78
-3.5%
Target: $179.54
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$167.22$167.93
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.3%
$164.46$170.94

PLTU (Y, F, Z, S) $73.61

▲ +1.49% (+1.08)
5D: ▼ -1.22% (-0.91)
1M: ▼ -11.53% (-9.59)
6M: ▲ +94.43% (+35.75)
YTD: ▲ +0.09% (+0.07)
1Y: ▲ +347.68% (+57.17)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.5%)
MACD: -1.224 | -0.393 (Bearish)
MA: 50d: $76.86 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.44
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.61
Current
Stop Loss: $62.40
-15.2%
Target: $96.02
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$73.45$73.90
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±18.8%
$61.83$85.38

COIN (Y, F, Z, S) $244.26

▲ +1.45% (+3.48)
5D: ▼ -2.51% (-6.30)
1M: ▼ -9.20% (-24.76)
6M: ▲ +16.51% (+34.62)
YTD: ▲ +8.01% (+18.12)
1Y: ▼ -2.76% (-6.94)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 65.52B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.131 | -9.362 (Bullish)
MA: 50d: $267.01 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.6% (2.2d)
P/E: 21.00
EPS: 11.57
1y Target Est: $353.87
Upside %: +44.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $224.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.26
Current
Stop Loss: $224.83
-8.0%
Target: $283.11
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$243.65$245.86
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±4.7%
$234.58$253.94

🟠 EDC (Y, F, Z, S) $62.63

▲ +1.44% (+0.89)
5D: ▲ +0.48% (+0.30)
1M: ▲ +17.83% (+9.48)
6M: ▲ +120.09% (+34.17)
YTD: ▲ +14.79% (+8.07)
1Y: ▲ +141.86% (+36.73)
Volume: 0
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.6%)
MACD: +2.775 | +1.826 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.83
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.56 | Stop Loss: $59.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $62.63
Current
Stop Loss: $59.52
-5.0%
Target: $68.85
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.63$62.98
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±9.9%
$57.38$67.88

XLI (Y, F, Z, S) $164.22

▲ +1.41% (+2.29)
5D: ▲ +1.36% (+2.20)
1M: ▲ +4.47% (+7.03)
6M: ▲ +28.65% (+36.57)
YTD: ▲ +5.87% (+9.10)
1Y: ▲ +25.29% (+33.15)
Volume: 0
52W: $111.56 - $163.25
Market Cap: 22.29B
Volatility: 14.2%
BB: Above Upper (6.9%)
MACD: +2.063 | +1.571 (Bullish)
MA: 50d: $154.50 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.92
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $160.50 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.22
Current
Stop Loss: $160.50
-2.3%
Target: $171.65
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.98$164.22
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±1.3%
$162.43$166.01

SOXL (Y, F, Z, S) $54.71

▲ +1.41% (+0.76)
5D: ▲ +1.30% (+0.70)
1M: ▲ +12.13% (+5.92)
6M: ▲ +344.89% (+42.41)
YTD: ▲ +30.17% (+12.68)
1Y: ▲ +97.74% (+27.04)
Volume: 0
52W: $7.21 - $55.15
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.4%)
MACD: +2.908 | +1.869 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.53
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $48.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.71
Current
Stop Loss: $48.73
-10.9%
Target: $66.66
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.40$54.99
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±8.0%
$51.00$58.42

COST (Y, F, Z, S) $937.50

▲ +1.36% (+12.62)
5D: ▲ +5.44% (+48.40)
1M: ▲ +5.99% (+53.02)
6M: ▼ -3.66% (-35.66)
YTD: ▲ +8.72% (+75.16)
1Y: ▲ +1.91% (+17.60)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 418.69B
Volatility: 19.0%
BB: Above Upper (11.5%)
MACD: +6.411 | -3.586 (Bullish)
MA: 50d: $895.18 | 200d: $948.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.51
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.9%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $903.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $937.50
Current
Stop Loss: $903.89
-3.6%
Target: $1004.71
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$935.10$939.56
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.1%
$920.45$954.55

PTIR (Y, F, Z, S) $26.76

▲ +1.36% (+0.36)
5D: ▼ -1.29% (-0.35)
1M: ▼ -11.44% (-3.46)
6M: ▲ +92.59% (+12.87)
YTD: ▲ +0.11% (+0.03)
1Y: ▲ +345.23% (+20.75)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.483 | -0.191 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.71
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.76
Current
Stop Loss: $22.69
-15.2%
Target: $34.91
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$26.71$26.90
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±8.0%
$24.95$28.57

SHW (Y, F, Z, S) $358.00

▲ +1.34% (+4.72)
5D: ▲ +5.27% (+17.91)
1M: ▲ +8.72% (+28.70)
6M: ▲ +8.68% (+28.59)
YTD: ▲ +10.48% (+33.97)
1Y: ▲ +7.46% (+24.85)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 89.17B
Volatility: 24.0%
BB: Above Upper (11.9%)
MACD: +3.918 | +0.237 (Bullish)
MA: 50d: $334.12 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.96
EPS: 10.23
1y Target Est: $386.29
Upside %: +7.9%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $342.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.00
Current
Stop Loss: $342.32
-4.4%
Target: $389.36
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$357.63$358.49
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±2.4%
$350.58$365.42

XLP (Y, F, Z, S) $80.27

▲ +1.29% (+1.02)
5D: ▲ +3.61% (+2.80)
1M: ▲ +2.68% (+2.10)
6M: ▲ +1.47% (+1.16)
YTD: ▲ +3.33% (+2.59)
1Y: ▲ +7.84% (+5.83)
Volume: 0
52W: $73.79 - $82.67
Market Cap: 16.85B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.262 | +0.113 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.63
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.75 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.27
Current
Stop Loss: $78.75
-1.9%
Target: $83.30
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.01$80.30
52W
$73.79$82.67
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.0%
$79.61$80.93

CSGP (Y, F, Z, S) $59.21

▲ +1.23% (+0.72)
5D: ▼ -11.89% (-7.99)
1M: ▼ -12.24% (-8.26)
6M: ▼ -28.51% (-23.61)
YTD: ▼ -11.94% (-8.03)
1Y: ▼ -14.55% (-10.08)
Volume: 0
52W: $57.01 - $97.43
Market Cap: 25.13B
Volatility: 37.5%
BB: Below Lower (17.5%)
MACD: -1.859 | -1.147 (Bearish)
MA: 50d: $66.83 | 200d: $78.49
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.6% (2.8d)
P/E: 988.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $54.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.21
Current
Stop Loss: $54.91
-7.3%
Target: $67.81
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$59.21$59.34
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Below Lower
Implied Move ±4.0%
$57.21$61.21

APP (Y, F, Z, S) $655.50

▲ +1.20% (+7.78)
5D: ▲ +6.20% (+38.26)
1M: ▼ -8.57% (-61.48)
6M: ▲ +136.79% (+378.67)
YTD: ▼ -2.72% (-18.32)
1Y: ▲ +107.65% (+339.82)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 222.79B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -3.372 | +5.035 (Bearish)
MA: 50d: $637.59 | 200d: $475.82
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 77.49
EPS: 8.50
1y Target Est: $740.12
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $592.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $655.50
Current
Stop Loss: $592.50
-9.6%
Target: $781.50
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$653.00$656.51
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±5.2%
$626.25$684.75

PG (Y, F, Z, S) $143.50

▲ +1.15% (+1.63)
5D: ▲ +2.57% (+3.59)
1M: ▲ +1.95% (+2.74)
6M: ▼ -9.64% (-15.32)
YTD: ▲ +0.13% (+0.19)
1Y: ▼ -7.27% (-11.25)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 335.77B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.087 | -1.137 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 20.97
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.8%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.50
Current
Stop Loss: $139.77
-2.6%
Target: $150.95
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.45$143.78
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±1.8%
$141.32$145.68

QTUM (Y, F, Z, S) $117.83

▲ +1.11% (+1.29)
5D: ▲ +0.68% (+0.80)
1M: ▲ +2.74% (+3.14)
6M: ▲ +58.52% (+43.50)
YTD: ▲ +7.45% (+8.17)
1Y: ▲ +54.17% (+41.40)
Volume: 0
52W: $62.13 - $117.81
AUM: 3.18B
Volatility: 26.5%
BB: Inside (10.9%)
MACD: +1.806 | +1.241 (Bullish)
MA: 50d: $110.37 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.75
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $114.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.83
Current
Stop Loss: $114.46
-2.9%
Target: $124.56
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$117.97
52W
$62.13$117.81
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Inside
Implied Move ±10.8%
$107.06$128.60

SKYY (Y, F, Z, S) $130.37

▲ +1.10% (+1.42)
5D: ▼ -0.03% (-0.04)
1M: ▼ -3.01% (-4.05)
6M: ▲ +26.17% (+27.04)
YTD: ▲ +0.22% (+0.29)
1Y: ▲ +11.00% (+12.92)
Volume: 432.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.608 | -0.525 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.44
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $126.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.37
Current
Stop Loss: $126.71
-2.8%
Target: $137.68
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$127.58$132.01
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.19$133.55

FER (Y, F, Z, S) $67.08

▲ +1.10% (+0.73)
5D: ▼ -0.42% (-0.28)
1M: ▲ +0.49% (+0.33)
6M: ▲ +41.03% (+19.52)
YTD: ▲ +3.82% (+2.47)
1Y: ▲ +68.05% (+27.16)
Volume: 0
52W: $39.39 - $68.09
Market Cap: 48.42B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.501 | +0.421 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.17
EPS: 5.52
1y Target Est: $70.65
Upside %: +5.3%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $64.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.08
Current
Stop Loss: $64.85
-3.3%
Target: $71.54
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.78$67.15
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±2.7%
$65.52$68.64

IDXX (Y, F, Z, S) $721.14

▲ +1.09% (+7.79)
5D: ▲ +2.02% (+14.31)
1M: ▲ +1.93% (+13.64)
6M: ▲ +64.85% (+283.70)
YTD: ▲ +6.59% (+44.61)
1Y: ▲ +70.64% (+298.52)
Volume: 0
52W: $356.14 - $769.98
Market Cap: 57.98B
Volatility: 39.4%
BB: Inside (8.1%)
MACD: +2.801 | -1.136 (Bullish)
MA: 50d: $704.18 | 200d: $591.31
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 57.48
EPS: 12.61
1y Target Est: $766.00
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $690.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $721.14
Current
Stop Loss: $690.13
-4.3%
Target: $783.16
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (19d)
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Inside
Implied Move ±6.7%
$680.25$762.03

PEP (Y, F, Z, S) $141.40

▲ +1.06% (+1.49)
5D: ▲ +1.76% (+2.44)
1M: ▼ -5.13% (-7.64)
6M: ▲ +9.28% (+12.01)
YTD: ▼ -1.48% (-2.12)
1Y: ▲ +1.76% (+2.45)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 193.53B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.870 | -1.355 (Bearish)
MA: 50d: $144.71 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (2.8d)
P/E: 26.87
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.3%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $137.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.40
Current
Stop Loss: $137.26
-2.9%
Target: $149.69
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$140.93$141.40
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.0%
$138.95$143.85

USD (Y, F, Z, S) $55.77

▲ +1.05% (+0.58)
5D: ▼ -0.00% (-0.00)
1M: ▲ +0.24% (+0.13)
6M: ▲ +182.52% (+36.03)
YTD: ▲ +6.21% (+3.26)
1Y: ▲ +74.72% (+23.85)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.753 | +0.445 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.95
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $51.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.77
Current
Stop Loss: $51.24
-8.1%
Target: $64.84
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$55.41$56.00
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.45$59.09

BUZZ (Y, F, Z, S) $35.18

▲ +1.03% (+0.36)
5D: ▲ +1.68% (+0.58)
1M: ▲ +1.27% (+0.44)
6M: ▲ +49.19% (+11.60)
YTD: ▲ +8.28% (+2.69)
1Y: ▲ +42.16% (+10.43)
Volume: 473.0K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (11.1%)
MACD: +0.218 | -0.026 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.99
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.18
Current
Stop Loss: $33.88
-3.7%
Target: $37.77
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$34.18$35.34
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Inside
Implied Move ±4.0%
$33.99$36.37

TRFK (Y, F, Z, S) $65.12

▲ +1.01% (+0.65)
5D: ▲ +0.35% (+0.23)
1M: ▼ -3.67% (-2.48)
6M: ▲ +43.16% (+19.63)
YTD: ▲ +1.65% (+1.06)
1Y: ▲ +30.20% (+15.11)
Volume: 457.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.8%)
MACD: -0.466 | -0.617 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.72
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $63.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.12
Current
Stop Loss: $63.00
-3.3%
Target: $69.36
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$63.14$65.33
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61

SBUX (Y, F, Z, S) $89.74

▲ +0.97% (+0.86)
5D: ▲ +0.31% (+0.28)
1M: ▲ +5.90% (+5.00)
6M: ▲ +9.32% (+7.65)
YTD: ▲ +6.57% (+5.53)
1Y: ▼ -1.48% (-1.35)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 102.29B
Volatility: 29.8%
BB: Inside (9.1%)
MACD: +0.977 | +0.565 (Bullish)
MA: 50d: $84.97 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.19
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.5%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $85.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.74
Current
Stop Loss: $85.09
-5.2%
Target: $99.05
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$88.88$89.76
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±2.6%
$87.73$91.75

GS (Y, F, Z, S) $948.00

▲ +0.96% (+9.02)
5D: ▼ -0.78% (-7.47)
1M: ▲ +4.06% (+36.97)
6M: ▲ +76.66% (+411.39)
YTD: ▲ +7.85% (+69.00)
1Y: ▲ +71.84% (+396.31)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 287.45B
Volatility: 26.1%
BB: Inside (12.1%)
MACD: +27.055 | +25.720 (Bullish)
MA: 50d: $849.09 | 200d: $713.69
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.30
EPS: 49.19
1y Target Est: $893.79
Upside %: -5.7%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.29 | Stop Loss: $911.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $948.00
Current
Stop Loss: $911.41
-3.9%
Target: $1021.18
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$947.34$952.27
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.1%
$915.04$980.96

GE (Y, F, Z, S) $324.61

▲ +0.94% (+3.02)
5D: ▼ -0.89% (-2.93)
1M: ▲ +12.68% (+36.52)
6M: ▲ +64.22% (+126.94)
YTD: ▲ +5.38% (+16.58)
1Y: ▲ +90.28% (+154.01)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 343.76B
Volatility: 27.1%
BB: Inside (12.9%)
MACD: +6.638 | +5.789 (Bullish)
MA: 50d: $303.44 | 200d: $265.58
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 43.28
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.8%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.44 | Stop Loss: $309.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.61
Current
Stop Loss: $309.74
-4.6%
Target: $354.36
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$323.99$325.32
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±2.7%
$317.16$332.06

FANG (Y, F, Z, S) $148.74

▲ +0.90% (+1.33)
5D: ▲ +2.96% (+4.27)
1M: ▼ -5.29% (-8.30)
6M: ▲ +11.06% (+14.82)
YTD: ▼ -1.06% (-1.59)
1Y: ▼ -13.88% (-23.97)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 42.72B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.160 | -0.774 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.8% (4.7d)
P/E: 10.36
EPS: 14.24
1y Target Est: $178.80
Upside %: +20.2%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $139.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.74
Current
Stop Loss: $139.86
-6.0%
Target: $166.50
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$148.10$148.74
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±46.6%
$89.77$207.71

MCK (Y, F, Z, S) $823.19

▲ +0.87% (+7.13)
5D: ▼ -0.40% (-3.32)
1M: ▲ +0.94% (+7.65)
6M: ▲ +18.81% (+130.35)
YTD: ▲ +0.35% (+2.90)
1Y: ▲ +41.29% (+240.57)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 102.69B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.902 | -1.015 (Bullish)
MA: 50d: $832.85 | 200d: $742.89
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.84
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $794.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $823.19
Current
Stop Loss: $794.55
-3.5%
Target: $880.46
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$823.03$827.61
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$801.99$844.39

TSLA (Y, F, Z, S) $448.81

▲ +0.85% (+3.80)
5D: ▲ +3.66% (+15.85)
1M: ▲ +0.43% (+1.92)
6M: ▲ +57.50% (+163.86)
YTD: ▼ -0.20% (-0.91)
1Y: ▲ +11.28% (+45.50)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.983 | +1.862 (Bearish)
MA: 50d: $444.01 | 200d: $365.63
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 311.78
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $418.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $448.81
Current
Stop Loss: $418.98
-6.6%
Target: $508.48
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$447.60$449.98
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±3.4%
$435.72$461.90

TNA (Y, F, Z, S) $53.92

▲ +0.80% (+0.43)
5D: ▲ +5.62% (+2.87)
1M: ▲ +3.34% (+1.74)
6M: ▲ +115.27% (+28.87)
YTD: ▲ +18.40% (+8.38)
1Y: ▲ +37.69% (+14.76)
Volume: 0
52W: $17.89 - $54.36
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (19.0%)
MACD: +1.552 | +1.014 (Bullish)
MA: 50d: $46.52 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $50.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.92
Current
Stop Loss: $50.26
-6.8%
Target: $61.25
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$53.76$54.15
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.57$56.27

TECL (Y, F, Z, S) $123.33

▲ +0.75% (+0.92)
5D: ▼ -0.49% (-0.61)
1M: ▼ -4.16% (-5.35)
6M: ▲ +143.50% (+72.68)
YTD: ▲ +4.97% (+5.84)
1Y: ▲ +57.17% (+44.86)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.6%)
MACD: +0.597 | +0.271 (Bullish)
MA: 50d: $120.94 | 200d: $94.98
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.24
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $114.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.33
Current
Stop Loss: $114.42
-7.2%
Target: $141.15
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$121.82$123.98
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.1%
$117.97$128.69

GILD (Y, F, Z, S) $122.00

▲ +0.74% (+0.90)
5D: ▲ +0.53% (+0.64)
1M: ▼ -0.33% (-0.40)
6M: ▲ +20.71% (+20.93)
YTD: ▼ -0.60% (-0.74)
1Y: ▲ +39.44% (+34.51)
Volume: 0
52W: $86.60 - $127.86
Market Cap: 152.12B
Volatility: 25.5%
BB: Inside (7.3%)
MACD: -0.097 | +0.065 (Bearish)
MA: 50d: $122.46 | 200d: $112.86
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.98
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.0%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $116.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.00
Current
Stop Loss: $116.38
-4.6%
Target: $133.25
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$121.72$122.83
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.0%
$118.87$125.13

CVNA (Y, F, Z, S) $466.50

▲ +0.74% (+3.41)
5D: ▲ +5.92% (+26.06)
1M: ▼ -1.32% (-6.23)
6M: ▲ +96.71% (+229.35)
YTD: ▲ +10.54% (+44.48)
1Y: ▲ +139.83% (+271.99)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 100.71B
Volatility: 68.0%
BB: Inside (14.2%)
MACD: +14.099 | +14.599 (Bearish)
MA: 50d: $388.47 | 200d: $336.93
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 13.0% (5.9d)
P/E: 105.33
EPS: 4.41
1y Target Est: $453.09
Upside %: -2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.61 | Stop Loss: $431.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $466.50
Current
Stop Loss: $431.29
-7.5%
Target: $536.92
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$464.53$466.99
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±4.8%
$447.47$485.53

CVX (Y, F, Z, S) $163.30

▲ +0.73% (+1.19)
5D: ▲ +4.32% (+6.76)
1M: ▲ +8.35% (+12.58)
6M: ▲ +21.82% (+29.25)
YTD: ▲ +7.15% (+10.89)
1Y: ▲ +9.99% (+14.83)
Volume: 0
52W: $127.59 - $165.75
Market Cap: 327.09B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.639 | +1.447 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 22.83
EPS: 7.11
1y Target Est: $171.78
Upside %: +5.2%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $156.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $163.30
Current
Stop Loss: $156.35
-4.3%
Target: $177.21
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$162.47$163.55
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.1%
$160.36$166.24

PLTR (Y, F, Z, S) $178.74

▲ +0.70% (+1.24)
5D: ▼ -0.54% (-0.98)
1M: ▼ -4.69% (-8.80)
6M: ▲ +58.48% (+65.96)
YTD: ▲ +0.55% (+0.99)
1Y: ▲ +175.06% (+113.75)
Volume: 0
52W: $63.40 - $207.52
Market Cap: 427.61B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.694 | +0.255 (Bearish)
MA: 50d: $179.96 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 417.23
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.74
Current
Stop Loss: $165.35
-7.5%
Target: $205.50
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$178.56$179.40
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.2%
$172.28$185.19

DDOG (Y, F, Z, S) $126.31

▲ +0.65% (+0.82)
5D: ▼ -7.87% (-10.79)
1M: ▼ -15.74% (-23.59)
6M: ▲ +24.42% (+24.79)
YTD: ▼ -7.12% (-9.68)
1Y: ▼ -8.47% (-11.69)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 44.38B
Volatility: 60.9%
BB: Below Lower (14.9%)
MACD: -6.378 | -6.040 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 421.90
EPS: 0.30
1y Target Est: $203.92
Upside %: +61.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.31
Current
Stop Loss: $117.17
-7.2%
Target: $144.60
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$126.22$127.33
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±3.8%
$122.23$130.39

DOW (Y, F, Z, S) $26.50

▲ +0.65% (+0.17)
5D: ▲ +3.84% (+0.98)
1M: ▲ +7.81% (+1.92)
6M: ▼ -6.85% (-1.95)
YTD: ▲ +13.34% (+3.12)
1Y: ▼ -28.21% (-10.41)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 18.84B
Volatility: 45.7%
BB: Above Upper (19.9%)
MACD: +0.771 | +0.471 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 5.3% (3.4d)
P/E: -91.30
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.1%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.50
Current
Stop Loss: $25.01
-5.6%
Target: $29.48
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$26.40$26.55
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±3.7%
$25.66$27.34

🟠 NVDU (Y, F, Z, S) $116.00

▲ +0.62% (+0.71)
5D: ▼ -2.14% (-2.54)
1M: ▲ +3.26% (+3.67)
6M: ▲ +139.72% (+67.61)
YTD: ▼ -1.46% (-1.72)
1Y: ▲ +35.19% (+30.20)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.364 | +0.299 (Bullish)
MA: 50d: $119.25 | 200d: $99.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.48
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.69 | Stop Loss: $104.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.00
Current
Stop Loss: $104.62
-9.8%
Target: $138.76
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$115.24$116.23
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±33.7%
$82.76$149.24

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +0.73% (+0.32)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

XOP (Y, F, Z, S) $128.06

▲ +0.51% (+0.65)
5D: ▲ +2.01% (+2.52)
1M: ▼ -3.02% (-3.99)
6M: ▲ +15.19% (+16.89)
YTD: ▲ +1.43% (+1.80)
1Y: ▼ -7.43% (-10.28)
Volume: 0
52W: $97.08 - $142.87
Market Cap: 8.99B
Volatility: 24.4%
BB: Inside (5.8%)
MACD: -0.694 | -0.906 (Bullish)
MA: 50d: $129.01 | 200d: $124.80
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.93
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $122.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.06
Current
Stop Loss: $122.30
-4.5%
Target: $139.59
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$128.06$129.68
52W
$97.08$142.87
Bollinger Bands
$122.90$126.59$130.27
Width: 5.8% – Inside
Implied Move ±2.8%
$125.06$131.06

AMP (Y, F, Z, S) $510.12

▲ +0.46% (+2.36)
5D: ▼ -0.02% (-0.12)
1M: ▲ +2.31% (+11.51)
6M: ▲ +10.58% (+48.81)
YTD: ▲ +4.03% (+19.78)
1Y: ▼ -0.18% (-0.92)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 48.09B
Volatility: 22.7%
BB: Inside (6.2%)
MACD: +8.258 | +8.037 (Bullish)
MA: 50d: $475.04 | 200d: $491.75
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 14.03
EPS: 36.37
1y Target Est: $543.40
Upside %: +6.5%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.21 | Stop Loss: $491.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $510.12
Current
Stop Loss: $491.69
-3.6%
Target: $546.97
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.0%
$501.32$518.92

MDB (Y, F, Z, S) $410.01

▲ +0.46% (+1.89)
5D: ▼ -5.93% (-25.85)
1M: ▼ -2.47% (-10.38)
6M: ▲ +136.32% (+236.51)
YTD: ▼ -2.31% (-9.68)
1Y: ▲ +70.70% (+169.82)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 34.04B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.448 | +12.581 (Bearish)
MA: 50d: $387.94 | 200d: $273.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 75.33
EPS: -0.84
1y Target Est: $448.75
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.35 | Stop Loss: $381.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $410.01
Current
Stop Loss: $381.32
-7.0%
Target: $467.40
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$410.01$418.19
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.4%
$394.68$425.34

XHB (Y, F, Z, S) $113.63

▲ +0.38% (+0.43)
5D: ▲ +7.33% (+7.76)
1M: ▲ +4.41% (+4.80)
6M: ▲ +21.96% (+20.46)
YTD: ▲ +10.36% (+10.67)
1Y: ▲ +10.26% (+10.57)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.6%)
MACD: +0.999 | +0.062 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.75
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $109.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.63
Current
Stop Loss: $109.00
-4.1%
Target: $122.90
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$113.31$114.02
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±2.7%
$111.05$116.21

RDDT (Y, F, Z, S) $245.46

▲ +0.37% (+0.90)
5D: ▼ -3.29% (-8.35)
1M: ▲ +5.10% (+11.92)
6M: ▲ +107.84% (+127.36)
YTD: ▲ +6.78% (+15.59)
1Y: ▲ +49.08% (+80.81)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 46.24B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.084 | +7.491 (Bullish)
MA: 50d: $218.13 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 112.45
EPS: 2.17
1y Target Est: $249.59
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $223.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.46
Current
Stop Loss: $223.04
-9.1%
Target: $290.31
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$245.00$247.80
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±5.3%
$234.40$256.52

ADSK (Y, F, Z, S) $277.00

▲ +0.36% (+0.98)
5D: ▼ -5.52% (-16.17)
1M: ▼ -7.95% (-23.93)
6M: ▲ +2.62% (+7.07)
YTD: ▼ -6.42% (-19.01)
1Y: ▼ -2.75% (-7.82)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 59.19B
Volatility: 23.1%
BB: Below Lower (11.0%)
MACD: -5.030 | -2.865 (Bearish)
MA: 50d: $296.88 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 54.06
EPS: 5.14
1y Target Est: $366.90
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $264.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.00
Current
Stop Loss: $264.90
-4.4%
Target: $301.19
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$276.22$277.83
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Below Lower
Implied Move ±2.8%
$270.43$283.57

HON (Y, F, Z, S) $208.10

▲ +0.35% (+0.72)
5D: ▲ +1.54% (+3.16)
1M: ▲ +7.35% (+14.25)
6M: ▲ +12.68% (+23.42)
YTD: ▲ +6.67% (+13.01)
1Y: ▲ +2.97% (+6.01)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 140.57B
Volatility: 23.4%
BB: Above Upper (8.5%)
MACD: +2.923 | +1.762 (Bullish)
MA: 50d: $195.93 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 22.03
EPS: 9.47
1y Target Est: $234.58
Upside %: +12.7%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $200.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.10
Current
Stop Loss: $200.34
-3.7%
Target: $223.62
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$207.81$208.50
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±2.1%
$204.35$211.85

LRCX (Y, F, Z, S) $219.08

▲ +0.33% (+0.72)
5D: ▲ +5.86% (+12.12)
1M: ▲ +29.86% (+50.37)
6M: ▲ +208.63% (+148.09)
YTD: ▲ +27.98% (+47.90)
1Y: ▲ +196.96% (+145.31)
Volume: 0
52W: $55.98 - $222.58
Market Cap: 277.93B
Volatility: 52.2%
BB: Inside (42.2%)
MACD: +13.879 | +9.860 (Bullish)
MA: 50d: $166.61 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.7d)
P/E: 48.55
EPS: 4.54
1y Target Est: $181.13
Upside %: -17.3%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.80 | Stop Loss: $203.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $219.08
Current
Stop Loss: $203.48
-7.1%
Target: $250.28
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$219.01$220.83
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Inside
Implied Move ±5.1%
$209.58$228.58

🟠 MS (Y, F, Z, S) $186.89

▲ +0.31% (+0.57)
5D: ▼ -0.46% (-0.86)
1M: ▲ +3.66% (+6.60)
6M: ▲ +64.51% (+73.29)
YTD: ▲ +5.27% (+9.36)
1Y: ▲ +54.95% (+66.28)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 297.83B
Volatility: 21.3%
BB: Inside (9.4%)
MACD: +3.876 | +3.725 (Bullish)
MA: 50d: $172.72 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (3.9d)
P/E: 19.12
EPS: 9.76
1y Target Est: $185.33
Upside %: -0.8%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.93 | Stop Loss: $181.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $186.89
Current
Stop Loss: $181.03
-3.1%
Target: $198.60
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$186.56$187.86
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.2%
$180.28$193.50

ASML (Y, F, Z, S) $1277.63

▲ +0.29% (+3.75)
5D: ▲ +2.85% (+35.44)
1M: ▲ +13.79% (+154.79)
6M: ▲ +90.04% (+605.35)
YTD: ▲ +19.42% (+207.77)
1Y: ▲ +77.32% (+557.11)
Volume: 0
52W: $574.25 - $1283.56
Market Cap: 497.31B
Volatility: 40.3%
BB: Inside (30.9%)
MACD: +51.269 | +32.422 (Bullish)
MA: 50d: $1080.00 | 200d: $859.00
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.7d)
P/E: 45.45
EPS: 28.19
1y Target Est: $1203.11
Upside %: -5.8%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.46 | Stop Loss: $1208.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1277.63
Current
Stop Loss: $1208.71
-5.4%
Target: $1415.47
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1272.86$1289.99
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±4.0%
$1234.73$1320.53

SPXL (Y, F, Z, S) $232.46

▲ +0.27% (+0.63)
5D: ▲ +1.07% (+2.46)
1M: ▲ +2.23% (+5.06)
6M: ▲ +86.10% (+107.55)
YTD: ▲ +5.37% (+11.84)
1Y: ▲ +43.19% (+70.12)
Volume: 0
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.9%)
MACD: +3.152 | +2.546 (Bullish)
MA: 50d: $219.82 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $223.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.46
Current
Stop Loss: $223.57
-3.8%
Target: $250.23
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$231.78$232.61
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.1%
$226.25$238.66

VGT (Y, F, Z, S) $764.00

▲ +0.27% (+2.04)
5D: ▼ -0.32% (-2.49)
1M: ▼ -1.49% (-11.55)
6M: ▲ +40.24% (+219.22)
YTD: ▲ +1.36% (+10.22)
1Y: ▲ +26.14% (+158.32)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.602 | +1.190 (Bullish)
MA: 50d: $758.81 | 200d: $680.83
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.91
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $745.40 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.00
Current
Stop Loss: $745.40
-2.4%
Target: $801.19
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$755.27$765.55
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±1.5%
$754.13$773.87

XLK (Y, F, Z, S) $146.53

▲ +0.26% (+0.38)
5D: ▼ -0.08% (-0.12)
1M: ▼ -0.82% (-1.22)
6M: ▲ +41.20% (+42.76)
YTD: ▲ +1.78% (+2.56)
1Y: ▲ +29.81% (+33.65)
Volume: 0
52W: $85.84 - $152.76
Market Cap: 39.94B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.545 | +0.432 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $142.87 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.53
Current
Stop Loss: $142.87
-2.5%
Target: $153.86
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$146.16$146.68
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±2.0%
$144.08$148.98

ODFL (Y, F, Z, S) $173.57

▲ +0.25% (+0.44)
5D: ▲ +2.78% (+4.69)
1M: ▲ +9.22% (+14.65)
6M: ▲ +18.94% (+27.65)
YTD: ▲ +10.70% (+16.77)
1Y: ▼ -3.24% (-5.81)
Volume: 7.8M
52W: $125.76 - $208.11
Market Cap: 36.48B
Volatility: 34.1%
BB: Above Upper (14.0%)
MACD: +6.192 | +5.345 (Bullish)
MA: 50d: $148.58 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.99
EPS: 4.96
1y Target Est: $164.38
Upside %: -5.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $165.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.57
Current
Stop Loss: $165.52
-4.6%
Target: $189.67
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$163.75$173.93
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Above Upper
Implied Move ±3.2%
$168.80$178.34

UPRO (Y, F, Z, S) $121.94

▲ +0.24% (+0.29)
5D: ▲ +1.07% (+1.29)
1M: ▲ +2.29% (+2.73)
6M: ▲ +85.75% (+56.30)
YTD: ▲ +5.34% (+6.18)
1Y: ▲ +43.00% (+36.67)
Volume: 0
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.647 | +1.329 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.16
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $117.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.94
Current
Stop Loss: $117.27
-3.8%
Target: $131.29
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$121.59$122.05
52W
$45.54$122.71
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.1%
$118.75$125.14

XLB (Y, F, Z, S) $48.37

▲ +0.23% (+0.11)
5D: ▲ +1.83% (+0.87)
1M: ▲ +7.76% (+3.48)
6M: ▲ +18.86% (+7.67)
YTD: ▲ +6.66% (+3.02)
1Y: ▲ +15.86% (+6.62)
Volume: 0
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.977 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.12 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.37
Current
Stop Loss: $47.12
-2.6%
Target: $50.88
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.36$48.74
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.3%
$47.83$48.91

ONEQ (Y, F, Z, S) $93.31

▲ +0.23% (+0.21)
5D: ▲ +0.78% (+0.72)
1M: ▲ +0.65% (+0.60)
6M: ▲ +37.06% (+25.23)
YTD: ▲ +2.09% (+1.91)
1Y: ▲ +24.80% (+18.54)
Volume: 0
52W: $57.85 - $94.34
Market Cap: 615.85M
Volatility: 16.3%
BB: Inside (4.4%)
MACD: +0.428 | +0.338 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.12
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.63 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.31
Current
Stop Loss: $91.63
-1.8%
Target: $96.67
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±0.8%
$92.68$93.94

VTI (Y, F, Z, S) $343.16

▲ +0.22% (+0.76)
5D: ▲ +0.57% (+1.95)
1M: ▲ +1.25% (+4.25)
6M: ▲ +27.89% (+74.84)
YTD: ▲ +2.35% (+7.89)
1Y: ▲ +20.70% (+58.86)
Volume: 0
52W: $234.39 - $343.41
Market Cap: 711.35B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.204 | +1.841 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.47
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $338.66 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $343.16
Current
Stop Loss: $338.66
-1.3%
Target: $352.16
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$342.62$345.00
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.0%
$340.24$346.08

🟠 SMH (Y, F, Z, S) $389.92

▲ +0.18% (+0.70)
5D: ▲ +0.59% (+2.30)
1M: ▲ +5.46% (+20.18)
6M: ▲ +84.52% (+178.61)
YTD: ▲ +8.27% (+29.79)
1Y: ▲ +59.88% (+146.04)
Volume: 0
52W: $169.58 - $391.98
Market Cap: 4.56B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.052 | +6.633 (Bullish)
MA: 50d: $357.47 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.53
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.30 | Stop Loss: $375.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $389.92
Current
Stop Loss: $375.33
-3.7%
Target: $419.10
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$389.34$391.55
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±2.7%
$380.94$398.90

SSO (Y, F, Z, S) $60.00

▲ +0.17% (+0.10)
5D: ▲ +0.72% (+0.43)
1M: ▲ +1.64% (+0.97)
6M: ▲ +54.09% (+21.06)
YTD: ▲ +3.59% (+2.08)
1Y: ▲ +33.12% (+14.93)
Volume: 0
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.587 | +0.486 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.64
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.45 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.00
Current
Stop Loss: $58.45
-2.6%
Target: $63.11
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.89$60.04
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.0%
$58.98$61.02

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +0.48% (+1.16)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

CURE (Y, F, Z, S) $116.65

▲ +0.16% (+0.19)
5D: ▼ -1.36% (-1.61)
1M: ▲ +7.79% (+8.43)
6M: ▲ +35.16% (+30.35)
YTD: ▲ +4.56% (+5.09)
1Y: ▲ +18.83% (+18.49)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.4%)
MACD: +2.708 | +2.526 (Bullish)
MA: 50d: $108.41 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.19
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $109.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.65
Current
Stop Loss: $109.61
-6.0%
Target: $130.72
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$116.65$116.81
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±1.2%
$115.50$117.80

CPRT (Y, F, Z, S) $39.89

▲ +0.15% (+0.06)
5D: ▲ +2.39% (+0.93)
1M: ▲ +3.10% (+1.20)
6M: ▼ -34.50% (-21.01)
YTD: ▲ +1.89% (+0.74)
1Y: ▼ -28.29% (-15.74)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 38.64B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.160 | -0.339 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.49
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.89
Current
Stop Loss: $38.23
-4.2%
Target: $43.21
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.4%
$39.08$40.70

IYW (Y, F, Z, S) $202.00

▲ +0.12% (+0.25)
5D: ▼ -0.16% (-0.33)
1M: ▼ -0.77% (-1.56)
6M: ▲ +42.08% (+59.83)
YTD: ▲ +1.16% (+2.32)
1Y: ▲ +29.23% (+45.70)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.572 | +0.480 (Bullish)
MA: 50d: $200.26 | 200d: $178.61
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.48
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $197.32 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.00
Current
Stop Loss: $197.32
-2.3%
Target: $211.35
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$202.00$202.82
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±2.6%
$197.57$206.43

VZ (Y, F, Z, S) $39.81

▲ +0.11% (+0.05)
5D: ▲ +0.51% (+0.20)
1M: ▲ +0.71% (+0.28)
6M: ▼ -0.10% (-0.04)
YTD: ▼ -0.55% (-0.22)
1Y: ▲ +11.60% (+4.14)
Volume: 0
52W: $10.42 - $44.33
Market Cap: 167.98B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.041 | -0.059 (Bullish)
MA: 50d: $39.80 | 200d: $40.86
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.5%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $34.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.81
Current
Stop Loss: $34.74
-12.7%
Target: $49.96
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$39.76$39.85
52W
$10.42$44.33
Bollinger Bands
$39.14$39.76$40.37
Width: 3.1% – Inside
Implied Move ±1.5%
$39.30$40.33

HD (Y, F, Z, S) $375.00

▲ +0.10% (+0.36)
5D: ▲ +7.36% (+25.71)
1M: ▲ +4.91% (+17.54)
6M: ▲ +6.81% (+23.90)
YTD: ▲ +8.98% (+30.90)
1Y: ▼ -1.24% (-4.71)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 373.26B
Volatility: 25.8%
BB: Above Upper (10.4%)
MACD: +2.265 | -1.228 (Bullish)
MA: 50d: $355.17 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.1% (2.6d)
P/E: 25.58
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.6%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $359.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.00
Current
Stop Loss: $359.57
-4.1%
Target: $405.85
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$373.32$375.75
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.8%
$366.11$383.89

🟠 SPY (Y, F, Z, S) $694.70

▲ +0.09% (+0.63)
5D: ▲ +0.42% (+2.89)
1M: ▲ +1.10% (+7.56)
6M: ▲ +27.26% (+148.81)
YTD: ▲ +1.87% (+12.78)
1Y: ▲ +20.89% (+120.06)
Volume: 0
52W: $477.64 - $696.09
Market Cap: 638.01B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.098 | +3.518 (Bullish)
MA: 50d: $678.77 | 200d: $627.99
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.55 | Stop Loss: $685.61 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $694.70
Current
Stop Loss: $685.61
-1.3%
Target: $712.89
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$694.00$695.08
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.5%
$692.04$697.36

MNST (Y, F, Z, S) $77.41

▲ +0.09% (+0.07)
5D: ▲ +2.23% (+1.69)
1M: ▲ +6.79% (+4.92)
6M: ▲ +31.94% (+18.74)
YTD: ▲ +0.97% (+0.74)
1Y: ▲ +54.85% (+27.42)
Volume: 0
52W: $45.70 - $78.31
Market Cap: 75.72B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.907 | +1.033 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.9% (4.8d)
P/E: 44.03
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $75.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.41
Current
Stop Loss: $75.06
-3.0%
Target: $82.12
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$77.23$77.51
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.2%
$75.95$78.87

🟠 IVV (Y, F, Z, S) $697.69

▲ +0.09% (+0.61)
5D: ▲ +0.40% (+2.80)
1M: ▲ +1.09% (+7.54)
6M: ▲ +27.35% (+149.82)
YTD: ▲ +1.86% (+12.75)
1Y: ▲ +20.96% (+120.92)
Volume: 0
52W: $479.35 - $699.17
Market Cap: 433.98B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.121 | +3.538 (Bullish)
MA: 50d: $681.74 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.54 | Stop Loss: $688.60 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $697.69
Current
Stop Loss: $688.60
-1.3%
Target: $715.86
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$697.07$697.98
52W
$479.35$699.17
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.5%
$694.96$700.42

PILL (Y, F, Z, S) $11.92

▲ +0.08% (+0.01)
5D: ▲ +1.45% (+0.17)
1M: ▼ -4.70% (-0.59)
6M: ▲ +131.16% (+6.76)
YTD: ▼ -3.09% (-0.38)
1Y: ▲ +65.51% (+4.72)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.246 | +0.411 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.27
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.92
Current
Stop Loss: $10.55
-11.5%
Target: $14.66
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.79$11.93
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.8%
$11.54$12.30

SNOW (Y, F, Z, S) $219.27

▲ +0.08% (+0.18)
5D: ▼ -6.51% (-15.26)
1M: ▼ -0.56% (-1.24)
6M: ▲ +38.43% (+60.87)
YTD: ▼ -0.04% (-0.09)
1Y: ▲ +34.99% (+56.84)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 75.38B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.486 | -4.473 (Bullish)
MA: 50d: $240.18 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 134.90
EPS: -4.01
1y Target Est: $282.90
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.81 | Stop Loss: $205.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.27
Current
Stop Loss: $205.65
-6.2%
Target: $246.51
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$218.60$221.43
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±3.6%
$212.47$226.07

SPYU (Y, F, Z, S) $58.46

▲ +0.07% (+0.04)
5D: ▲ +0.95% (+0.55)
1M: ▲ +1.46% (+0.84)
6M: ▲ +102.77% (+29.63)
YTD: ▲ +6.60% (+3.62)
1Y: ▲ +30.75% (+13.75)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.3%)
MACD: +0.801 | +0.597 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $55.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.46
Current
Stop Loss: $55.53
-5.0%
Target: $64.32
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$58.38$58.63
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside

EA (Y, F, Z, S) $204.23

▲ +0.06% (+0.13)
5D: ▼ -0.02% (-0.05)
1M: ▲ +0.28% (+0.57)
6M: ▲ +39.78% (+58.12)
YTD: ▼ -0.05% (-0.10)
1Y: ▲ +44.55% (+62.95)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.522 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.55
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.41 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.23
Current
Stop Loss: $203.41
-0.4%
Target: $205.86
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.23$204.25
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.26$205.20

XLV (Y, F, Z, S) $157.41

▲ +0.06% (+0.10)
5D: ▼ -0.43% (-0.68)
1M: ▲ +2.93% (+4.48)
6M: ▲ +15.58% (+21.22)
YTD: ▲ +1.69% (+2.61)
1Y: ▲ +13.23% (+18.40)
Volume: 0
52W: $125.63 - $160.59
Market Cap: 31.07B
Volatility: 13.4%
BB: Inside (4.6%)
MACD: +1.500 | +1.429 (Bullish)
MA: 50d: $152.72 | 200d: $139.66
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.53
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $154.08 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.41
Current
Stop Loss: $154.08
-2.1%
Target: $164.08
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$157.20$160.00
52W
$125.63$160.59
Bollinger Bands
$152.08$155.62$159.17
Width: 4.6% – Inside
Implied Move ±1.4%
$155.51$159.31

T (Y, F, Z, S) $23.73

▲ +0.05% (+0.01)
5D: ▼ -1.38% (-0.33)
1M: ▼ -1.22% (-0.29)
6M: ▼ -8.60% (-2.23)
YTD: ▼ -3.37% (-0.83)
1Y: ▲ +14.86% (+3.07)
Volume: 0
52W: $20.48 - $29.13
Market Cap: 169.75B
Volatility: 17.6%
BB: Inside (4.7%)
MACD: -0.236 | -0.210 (Bearish)
MA: 50d: $24.59 | 200d: $26.38
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.7%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.73
Current
Stop Loss: $23.03
-2.9%
Target: $25.12
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$23.68$23.80
52W
$20.48$29.13
Bollinger Bands
$23.55$24.12$24.68
Width: 4.7% – Inside
Implied Move ±2.1%
$23.31$24.14

MIDU (Y, F, Z, S) $58.01

▲ +0.05% (+0.03)
5D: ▲ +1.36% (+0.78)
1M: ▲ +4.91% (+2.72)
6M: ▲ +65.79% (+23.02)
YTD: ▲ +14.28% (+7.25)
1Y: ▲ +11.52% (+5.99)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.5%)
MACD: +1.701 | +1.285 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $54.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.01
Current
Stop Loss: $54.91
-5.3%
Target: $64.21
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$57.76$58.01
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.58$58.44

VOO (Y, F, Z, S) $638.63

▲ +0.05% (+0.32)
5D: ▲ +0.38% (+2.42)
1M: ▲ +1.06% (+6.71)
6M: ▲ +27.29% (+136.94)
YTD: ▲ +1.83% (+11.50)
1Y: ▲ +20.93% (+110.55)
Volume: 0
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.784 | +3.246 (Bullish)
MA: 50d: $624.19 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.40
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $630.27 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.63
Current
Stop Loss: $630.27
-1.3%
Target: $655.35
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$638.25$639.24
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.1%
$632.77$644.49

INTC (Y, F, Z, S) $45.57

▲ +0.05% (+0.02)
5D: ▲ +13.82% (+5.53)
1M: ▲ +15.34% (+6.06)
6M: ▲ +127.29% (+25.52)
YTD: ▲ +23.50% (+8.67)
1Y: ▲ +137.35% (+26.37)
Volume: 0
52W: $17.67 - $45.73
Market Cap: 210.17B
Volatility: 57.3%
BB: Above Upper (29.4%)
MACD: +1.358 | +0.542 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 734.33
EPS: 0.06
1y Target Est: $38.45
Upside %: -15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $41.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.57
Current
Stop Loss: $41.53
-8.9%
Target: $53.66
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$45.39$45.94
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Above Upper
Implied Move ±6.5%
$43.04$48.10

🟠 MU (Y, F, Z, S) $345.25

▲ +0.05% (+0.16)
5D: ▲ +0.53% (+1.82)
1M: ▲ +33.63% (+86.89)
6M: ▲ +333.61% (+265.63)
YTD: ▲ +20.97% (+59.84)
1Y: ▲ +264.38% (+250.50)
Volume: 0
52W: $61.42 - $348.47
Market Cap: 389.28B
Volatility: 69.4%
BB: Inside (54.5%)
MACD: +26.927 | +21.854 (Bullish)
MA: 50d: $256.59 | 200d: $156.17
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.7% (0.9d)
P/E: 32.91
EPS: 10.51
1y Target Est: $317.92
Upside %: -7.9%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $314.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $345.25
Current
Stop Loss: $314.59
-8.9%
Target: $406.57
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$344.16$345.90
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.2%
$329.90$360.60

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.08% (+0.02)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

ABBV (Y, F, Z, S) $220.16

▲ +0.04% (+0.08)
5D: ▼ -1.68% (-3.77)
1M: ▼ -1.71% (-3.82)
6M: ▲ +20.21% (+37.01)
YTD: ▼ -3.65% (-8.33)
1Y: ▲ +28.92% (+49.39)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 388.90B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.926 | -0.115 (Bearish)
MA: 50d: $226.18 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 166.70
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.1%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.16
Current
Stop Loss: $209.78
-4.7%
Target: $240.92
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$219.37$221.10
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±2.6%
$215.28$225.04

JEPQ (Y, F, Z, S) $59.18

▲ +0.03% (+0.02)
5D: ▲ +0.53% (+0.31)
1M: ▲ +1.31% (+0.77)
6M: ▲ +25.97% (+12.20)
YTD: ▲ +1.82% (+1.06)
1Y: ▲ +18.43% (+9.21)
Volume: 0
52W: $40.75 - $59.34
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.417 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.34 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.18
Current
Stop Loss: $58.34
-1.4%
Target: $60.87
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$59.18$59.23
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.1%
$58.63$59.73

VUG (Y, F, Z, S) $491.05

▲ +0.00% (+0.02)
5D: ▲ +0.17% (+0.82)
1M: ▼ -0.30% (-1.47)
6M: ▲ +30.86% (+115.79)
YTD: ▲ +0.65% (+3.19)
1Y: ▲ +21.64% (+87.37)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 119.23B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.036 | +0.991 (Bullish)
MA: 50d: $487.95 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.60
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $482.09 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.05
Current
Stop Loss: $482.09
-1.8%
Target: $508.97
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$490.16$496.32
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.7%
$483.91$498.19

QQQI (Y, F, Z, S) $54.64

▲ +0.00% (+0.00)
5D: ▲ +0.46% (+0.25)
1M: ▲ +0.48% (+0.26)
6M: ▲ +26.99% (+11.61)
YTD: ▲ +1.45% (+0.78)
1Y: ▲ +21.25% (+9.58)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.257 | +0.228 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.84 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.64
Current
Stop Loss: $53.84
-1.5%
Target: $56.24
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.63$54.69
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±0.9%
$54.21$55.07

CTSH (Y, F, Z, S) $85.00

▲ +0.00% (+0.00)
5D: ▼ +nan% (+nan)
1M: ▲ +1.41% (+1.18)
6M: ▲ +19.27% (+13.73)
YTD: ▲ +2.41% (+2.00)
1Y: ▲ +12.64% (+9.54)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 41.63B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.548 | +1.818 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.73
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.0%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.00
Current
Stop Loss: $82.07
-3.4%
Target: $90.85
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.75$85.03
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±2.4%
$83.26$86.74

KHC (Y, F, Z, S) $23.42

▼ -0.00% (-0.00)
5D: ▼ -0.38% (-0.09)
1M: ▼ -3.98% (-0.97)
6M: ▼ -16.91% (-4.77)
YTD: ▼ -3.42% (-0.83)
1Y: ▼ -13.76% (-3.74)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 27.69B
Volatility: 19.5%
BB: Inside (8.6%)
MACD: -0.313 | -0.228 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.31
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.2%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.42
Current
Stop Loss: $22.54
-3.8%
Target: $25.19
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.40$23.43
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±1.9%
$23.04$23.80

SPCE (Y, F, Z, S) $3.18

▼ -0.00% (-0.00)
5D: ▼ -5.07% (-0.17)
1M: ▼ -10.42% (-0.37)
6M: ▲ +11.58% (+0.33)
YTD: ▼ -0.93% (-0.03)
1Y: ▼ -41.86% (-2.29)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 233.28M
Volatility: 79.9%
BB: Inside (19.4%)
MACD: -0.121 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.79
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.73
-14.1%
Target: $4.08
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$3.15$3.20
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±9.1%
$2.93$3.43

AMGN (Y, F, Z, S) $326.04

▼ -0.02% (-0.06)
5D: ▼ -1.25% (-4.13)
1M: ▲ +2.73% (+8.66)
6M: ▲ +18.91% (+51.86)
YTD: ▼ -0.39% (-1.27)
1Y: ▲ +24.60% (+64.37)
Volume: 0
52W: $253.04 - $346.38
Market Cap: 175.30B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.800 | +1.269 (Bearish)
MA: 50d: $327.30 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.20
EPS: 12.92
1y Target Est: $330.41
Upside %: +1.3%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $312.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.04
Current
Stop Loss: $312.53
-4.1%
Target: $353.05
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$323.74$326.44
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±3.2%
$317.20$334.88

FNGO (Y, F, Z, S) $116.73

▼ -0.02% (-0.02)
5D: ▲ +0.64% (+0.74)
1M: ▼ -8.86% (-11.35)
6M: ▲ +53.63% (+40.75)
YTD: ▲ +0.17% (+0.20)
1Y: ▲ +31.67% (+28.08)
Volume: 28.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.294 | -2.474 (Bullish)
MA: 50d: $124.10 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.59
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $111.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.73
Current
Stop Loss: $111.62
-4.4%
Target: $126.95
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$114.51$119.55
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside

🟠 VRSK (Y, F, Z, S) $224.82

▼ -0.02% (-0.05)
5D: ▲ +1.62% (+3.59)
1M: ▲ +4.16% (+8.98)
6M: ▼ -20.99% (-59.74)
YTD: ▲ +0.51% (+1.13)
1Y: ▼ -17.83% (-48.79)
Volume: 3.9M
52W: $196.59 - $321.24
Market Cap: 31.41B
Volatility: 28.9%
BB: Inside (4.8%)
MACD: +0.695 | +0.119 (Bullish)
MA: 50d: $219.50 | 200d: $265.34
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.59
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.6%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $217.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.82
Current
Stop Loss: $217.04
-3.5%
Target: $240.38
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$217.75$226.39
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±3.4%
$218.40$231.24

TPL (Y, F, Z, S) $311.78

▼ -0.03% (-0.09)
5D: ▲ +6.12% (+17.97)
1M: ▲ +5.06% (+15.01)
6M: ▼ -29.57% (-130.88)
YTD: ▲ +8.55% (+24.56)
1Y: ▼ -27.64% (-119.10)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 21.38B
Volatility: 46.1%
BB: Inside (13.6%)
MACD: +1.087 | -1.280 (Bullish)
MA: 50d: $302.02 | 200d: $341.29
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 44.87
EPS: 6.91
1y Target Est: $280.83
Upside %: -9.9%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.11 | Stop Loss: $287.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $311.78
Current
Stop Loss: $287.55
-7.8%
Target: $360.23
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$310.08$314.00
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±7.9%
$290.92$332.64

SCHG (Y, F, Z, S) $32.85

▼ -0.03% (-0.01)
5D: ▲ +0.03% (+0.01)
1M: ▼ -0.54% (-0.18)
6M: ▲ +30.32% (+7.64)
YTD: ▲ +0.71% (+0.23)
1Y: ▲ +19.36% (+5.33)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.077 | +0.077 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.88
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.27 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.85
Current
Stop Loss: $32.27
-1.8%
Target: $34.01
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.85$32.91
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.47$33.23

XLY (Y, F, Z, S) $124.37

▼ -0.03% (-0.04)
5D: ▲ +2.73% (+3.30)
1M: ▲ +3.69% (+4.43)
6M: ▲ +26.62% (+26.15)
YTD: ▲ +4.15% (+4.96)
1Y: ▲ +12.98% (+14.29)
Volume: 0
52W: $86.04 - $125.01
Market Cap: 14.97B
Volatility: 18.1%
BB: Inside (5.0%)
MACD: +1.112 | +0.867 (Bullish)
MA: 50d: $118.91 | 200d: $111.63
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.67
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $121.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.37
Current
Stop Loss: $121.28
-2.5%
Target: $130.55
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$124.19$124.38
52W
$86.04$125.01
Bollinger Bands
$118.48$121.49$124.51
Width: 5.0% – Inside
Implied Move ±1.6%
$122.68$126.06

NOW (Y, F, Z, S) $141.75

▼ -0.04% (-0.05)
5D: ▼ -4.74% (-7.06)
1M: ▼ -18.30% (-31.75)
6M: ▼ -25.02% (-47.30)
YTD: ▼ -7.47% (-11.44)
1Y: ▼ -30.22% (-61.40)
Volume: 0
52W: $135.73 - $239.62
Market Cap: 150.51B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.623 | -4.993 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 86.45
EPS: 1.65
1y Target Est: $220.71
Upside %: +55.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $134.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $141.75
Current
Stop Loss: $134.33
-5.2%
Target: $156.59
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$141.39$142.66
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±2.9%
$138.22$145.28

SNPS (Y, F, Z, S) $524.99

▼ -0.04% (-0.19)
5D: ▲ +3.19% (+16.22)
1M: ▲ +10.00% (+47.73)
6M: ▲ +17.55% (+78.37)
YTD: ▲ +11.77% (+55.27)
1Y: ▲ +7.71% (+37.56)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 102.05B
Volatility: 33.5%
BB: Inside (20.7%)
MACD: +20.047 | +15.444 (Bullish)
MA: 50d: $446.58 | 200d: $491.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 66.26
EPS: 8.05
1y Target Est: $557.33
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $498.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $524.99
Current
Stop Loss: $498.35
-5.1%
Target: $578.28
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$510.00$531.05
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Inside
Implied Move ±3.8%
$508.12$541.86

WDAY (Y, F, Z, S) $207.11

▼ -0.04% (-0.08)
5D: ▼ -1.52% (-3.19)
1M: ▼ -7.56% (-16.93)
6M: ▼ -13.53% (-32.42)
YTD: ▼ -3.57% (-7.67)
1Y: ▼ -15.81% (-38.89)
Volume: 0
52W: $202.22 - $283.68
Market Cap: 55.51B
Volatility: 31.4%
BB: Inside (9.3%)
MACD: -3.612 | -3.102 (Bearish)
MA: 50d: $220.55 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 87.73
EPS: 2.37
1y Target Est: $273.77
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $197.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.11
Current
Stop Loss: $197.47
-4.7%
Target: $226.38
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$206.46$207.27
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.1%
$201.71$212.51

FNGU (Y, F, Z, S) $25.09

▼ -0.04% (-0.01)
5D: ▲ +0.97% (+0.24)
1M: ▼ -14.63% (-4.30)
6M: ▲ +72.09% (+10.51)
YTD: ▼ -0.67% (-0.17)
1Y: ▲ +3.54% (+0.86)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.872 | -0.934 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.09
Current
Stop Loss: $23.21
-7.5%
Target: $28.85
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$25.01$25.18
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside

NFLX (Y, F, Z, S) $89.41

▼ -0.06% (-0.05)
5D: ▼ -1.37% (-1.24)
1M: ▼ -4.97% (-4.68)
6M: ▼ -18.83% (-20.74)
YTD: ▼ -4.64% (-4.35)
1Y: ▲ +6.40% (+5.38)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 378.88B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.245 | -3.428 (Bullish)
MA: 50d: $101.40 | 200d: $113.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.26
EPS: 2.40
1y Target Est: $125.23
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $85.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.41
Current
Stop Loss: $85.95
-3.9%
Target: $96.33
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$88.90$89.68
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±2.7%
$87.35$91.47

KO (Y, F, Z, S) $70.47

▼ -0.06% (-0.04)
5D: ▲ +3.88% (+2.63)
1M: ▲ +1.97% (+1.36)
6M: ▲ +0.15% (+0.11)
YTD: ▲ +0.80% (+0.56)
1Y: ▲ +17.68% (+10.59)
Volume: 0
52W: $58.97 - $72.91
Market Cap: 303.41B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.220 | -0.275 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.8% (2.2d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.9%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $68.88 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.47
Current
Stop Loss: $68.88
-2.3%
Target: $73.65
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.26$70.53
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.6%
$69.54$71.40

🟠 NVDA (Y, F, Z, S) $184.75

▼ -0.06% (-0.11)
5D: ▼ -1.33% (-2.49)
1M: ▲ +2.11% (+3.82)
6M: ▲ +66.45% (+73.76)
YTD: ▼ -0.94% (-1.75)
1Y: ▲ +38.71% (+51.55)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.871 | +0.868 (Bullish)
MA: 50d: $185.93 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.89
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $175.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.75
Current
Stop Loss: $175.55
-5.0%
Target: $203.13
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$184.65$185.73
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.1%
$179.93$189.57

AAPL (Y, F, Z, S) $259.20

▼ -0.07% (-0.17)
5D: ▼ -1.20% (-3.16)
1M: ▼ -6.77% (-18.83)
6M: ▲ +24.28% (+50.63)
YTD: ▼ -4.66% (-12.66)
1Y: ▲ +11.08% (+25.86)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.530 | -1.874 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.84
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.20
Current
Stop Loss: $251.43
-3.0%
Target: $274.75
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.61$259.80
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.1%
$254.55$263.85

DDM (Y, F, Z, S) $60.15

▼ -0.10% (-0.06)
5D: ▲ +0.02% (+0.01)
1M: ▲ +2.68% (+1.57)
6M: ▲ +47.89% (+19.48)
YTD: ▲ +5.79% (+3.29)
1Y: ▲ +29.41% (+13.67)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.2%)
MACD: +1.024 | +0.846 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.75
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $58.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.15
Current
Stop Loss: $58.01
-3.5%
Target: $64.42
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$60.15$60.41
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.5%
$58.86$61.44

🟠 NVDL (Y, F, Z, S) $86.08

▼ -0.10% (-0.09)
5D: ▼ -2.89% (-2.56)
1M: ▲ +2.66% (+2.23)
6M: ▲ +137.59% (+49.85)
YTD: ▼ -2.19% (-1.93)
1Y: ▲ +33.42% (+21.56)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.289 | +0.251 (Bullish)
MA: 50d: $89.03 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.27 | Stop Loss: $77.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.08
Current
Stop Loss: $77.55
-9.9%
Target: $103.14
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$85.95$86.95
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±5.9%
$81.78$90.37

🟠 QQQE (Y, F, Z, S) $105.08

▼ -0.10% (-0.11)
5D: ▼ -0.16% (-0.17)
1M: ▲ +0.80% (+0.83)
6M: ▲ +21.63% (+18.69)
YTD: ▲ +2.71% (+2.77)
1Y: ▲ +17.96% (+16.00)
Volume: 458.9K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.664 | +0.515 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.11
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.32 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $105.08
Current
Stop Loss: $103.32
-1.7%
Target: $108.60
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.06$105.36
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.3%
$103.93$106.23

SCHD (Y, F, Z, S) $28.52

▼ -0.11% (-0.03)
5D: ▲ +1.53% (+0.43)
1M: ▲ +3.03% (+0.84)
6M: ▲ +14.43% (+3.60)
YTD: ▲ +3.97% (+1.09)
1Y: ▲ +8.57% (+2.25)
Volume: 0
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.0%)
MACD: +0.296 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.02 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.52
Current
Stop Loss: $28.02
-1.8%
Target: $29.53
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.48$28.55
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.9%
$28.29$28.75

QQQ (Y, F, Z, S) $625.96

▼ -0.11% (-0.69)
5D: ▲ +0.41% (+2.54)
1M: ▲ +0.19% (+1.18)
6M: ▲ +32.94% (+155.08)
YTD: ▲ +1.90% (+11.65)
1Y: ▲ +24.44% (+122.95)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 246.54B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.618 | +1.899 (Bullish)
MA: 50d: $616.03 | 200d: $561.44
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $614.18 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.96
Current
Stop Loss: $614.18
-1.9%
Target: $649.51
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$625.41$626.74
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.7%
$622.34$629.58

QQQM (Y, F, Z, S) $257.71

▼ -0.12% (-0.30)
5D: ▲ +0.40% (+1.02)
1M: ▲ +0.19% (+0.49)
6M: ▲ +32.98% (+63.92)
YTD: ▲ +1.89% (+4.79)
1Y: ▲ +24.51% (+50.72)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.082 | +0.786 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $252.90 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.71
Current
Stop Loss: $252.90
-1.9%
Target: $267.32
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$257.51$258.09
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.5%
$254.42$261.00

FTEC (Y, F, Z, S) $226.90

▼ -0.12% (-0.28)
5D: ▼ -0.72% (-1.65)
1M: ▼ -1.87% (-4.32)
6M: ▲ +40.08% (+64.92)
YTD: ▲ +0.99% (+2.23)
1Y: ▲ +26.05% (+46.90)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.486 | +0.373 (Bullish)
MA: 50d: $226.21 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.20
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $221.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.90
Current
Stop Loss: $221.51
-2.4%
Target: $237.68
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$226.90$228.24
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±3.2%
$220.73$233.07

BRK-B (Y, F, Z, S) $498.24

▼ -0.17% (-0.86)
5D: ▼ -0.16% (-0.81)
1M: ▲ +0.48% (+2.39)
6M: ▼ -6.16% (-32.72)
YTD: ▼ -0.88% (-4.41)
1Y: ▲ +12.24% (+54.33)
Volume: 0
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.439 | -0.212 (Bearish)
MA: 50d: $499.58 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.95
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $487.17 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.24
Current
Stop Loss: $487.17
-2.2%
Target: $520.39
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$497.70$499.00
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.4%
$492.31$504.17

NTSK (Y, F, Z, S) $16.60

▼ -0.18% (-0.03)
5D: ▼ -4.27% (-0.74)
1M: ▼ -29.36% (-6.90)
6M: ▼ -26.19% (-5.89)
YTD: ▼ -5.36% (-0.94)
1Y: ▼ -26.19% (-5.89)
Volume: 0
52W: $15.99 - $27.99
Market Cap: 6.51B
Volatility: 65.4%
BB: Inside (25.9%)
MACD: -0.896 | -0.763 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.23
EPS: -3.06
1y Target Est: $26.43
Upside %: +59.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.60
Current
Stop Loss: $15.10
-9.1%
Target: $19.61
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±6.6%
$15.66$17.54

TQQQ (Y, F, Z, S) $55.66

▼ -0.19% (-0.10)
5D: ▲ +1.17% (+0.65)
1M: ▼ -0.66% (-0.37)
6M: ▲ +107.77% (+28.87)
YTD: ▲ +5.57% (+2.93)
1Y: ▲ +47.62% (+17.95)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.421 | +0.219 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $52.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.66
Current
Stop Loss: $52.57
-5.5%
Target: $61.83
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$55.41$55.82
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.3%
$53.62$57.69

BRKU (Y, F, Z, S) $24.38

▼ -0.20% (-0.05)
5D: ▼ -0.41% (-0.10)
1M: ▲ +0.25% (+0.06)
6M: ▼ -19.37% (-5.86)
YTD: ▼ -1.92% (-0.48)
1Y: ▲ +9.38% (+2.09)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.130 | -0.106 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.03
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.38
Current
Stop Loss: $23.34
-4.3%
Target: $26.47
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.31$24.38
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside

CAVA (Y, F, Z, S) $70.70

▼ -0.23% (-0.16)
5D: ▲ +5.35% (+3.59)
1M: ▲ +34.28% (+18.05)
6M: ▼ -22.14% (-20.10)
YTD: ▲ +20.46% (+12.01)
1Y: ▼ -36.32% (-40.33)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 8.20B
Volatility: 55.1%
BB: Inside (40.0%)
MACD: +4.272 | +3.083 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 60.95
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.70
Current
Stop Loss: $65.71
-7.1%
Target: $80.68
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$70.18$70.84
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±4.8%
$67.83$73.57

AXON (Y, F, Z, S) $630.25

▼ -0.23% (-1.44)
5D: ▲ +0.57% (+3.60)
1M: ▲ +8.47% (+49.22)
6M: ▲ +4.38% (+26.47)
YTD: ▲ +10.97% (+62.32)
1Y: ▲ +10.83% (+61.57)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (18.2%)
MACD: +12.503 | +5.375 (Bullish)
MA: 50d: $581.09 | 200d: $681.77
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 199.91
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.92 | Stop Loss: $588.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $630.25
Current
Stop Loss: $588.41
-6.6%
Target: $713.94
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$628.53$630.25
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±3.4%
$611.82$648.68

AAPU (Y, F, Z, S) $30.42

▼ -0.23% (-0.07)
5D: ▼ -2.56% (-0.80)
1M: ▼ -13.88% (-4.90)
6M: ▲ +39.42% (+8.60)
YTD: ▼ -9.41% (-3.16)
1Y: ▲ +0.84% (+0.25)
Volume: 0
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.7%
BB: Inside (18.3%)
MACD: -0.964 | -0.568 (Bearish)
MA: 50d: $34.00 | 200d: $26.21
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.79
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.42
Current
Stop Loss: $28.56
-6.1%
Target: $34.14
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$30.29$30.55
52W
$14.73$38.13
Bollinger Bands
$30.07$33.10$36.12
Width: 18.3% – Inside
Implied Move ±3.5%
$29.50$31.34

TRI (Y, F, Z, S) $128.91

▼ -0.25% (-0.32)
5D: ▼ -1.18% (-1.54)
1M: ▼ -2.27% (-3.00)
6M: ▼ -28.25% (-50.76)
YTD: ▼ -2.26% (-2.98)
1Y: ▼ -15.65% (-23.91)
Volume: 3.2M
52W: $126.21 - $216.72
Market Cap: 58.27B
Volatility: 27.0%
BB: Inside (6.0%)
MACD: -1.798 | -1.889 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 33.22
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.2%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $124.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.91
Current
Stop Loss: $124.09
-3.7%
Target: $138.54
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$127.15$131.90
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.0%
$125.59$132.23

🟠 CTAS (Y, F, Z, S) $192.64

▼ -0.25% (-0.48)
5D: ▲ +2.81% (+5.26)
1M: ▲ +2.02% (+3.81)
6M: ▼ -6.98% (-14.46)
YTD: ▲ +2.43% (+4.57)
1Y: ▲ +1.90% (+3.59)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 77.78B
Volatility: 18.3%
BB: Inside (5.1%)
MACD: +0.965 | +0.625 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.87
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.4%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.26 | Stop Loss: $186.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.64
Current
Stop Loss: $186.12
-3.4%
Target: $205.68
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$192.20$192.64
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±1.9%
$189.61$195.67

WEBL (Y, F, Z, S) $27.05

▼ -0.26% (-0.07)
5D: ▼ -3.08% (-0.86)
1M: ▼ -6.14% (-1.77)
6M: ▲ +41.71% (+7.96)
YTD: ▼ -1.13% (-0.31)
1Y: ▲ +3.77% (+0.98)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.255 | -0.253 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.17
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.05
Current
Stop Loss: $25.29
-6.5%
Target: $30.58
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$27.00$27.18
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.41$27.69

BNKU (Y, F, Z, S) $36.98

▼ -0.27% (-0.10)
5D: ▼ -4.91% (-1.91)
1M: ▲ +8.35% (+2.85)
6M: ▲ +173.93% (+23.48)
YTD: ▲ +9.12% (+3.09)
1Y: ▲ +59.36% (+13.77)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 48.6%
BB: Inside (21.6%)
MACD: +1.868 | +1.940 (Bearish)
MA: 50d: $30.93 | 200d: $23.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.27
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $33.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.98
Current
Stop Loss: $33.69
-8.9%
Target: $43.57
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$36.84$37.10
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside

🟠 XOM (Y, F, Z, S) $124.26

▼ -0.28% (-0.35)
5D: ▲ +2.65% (+3.21)
1M: ▲ +3.95% (+4.72)
6M: ▲ +17.60% (+18.60)
YTD: ▲ +3.26% (+3.92)
1Y: ▲ +17.87% (+18.84)
Volume: 0
52W: $95.18 - $125.93
Market Cap: 528.77B
Volatility: 21.1%
BB: Inside (9.6%)
MACD: +1.703 | +1.373 (Bullish)
MA: 50d: $117.81 | 200d: $110.48
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.1% (2.4d)
P/E: 18.03
EPS: 6.88
1y Target Est: $131.44
Upside %: +5.8%
Div: $4.12 (3.32%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.41 | Stop Loss: $119.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $124.26
Current
Stop Loss: $119.43
-3.9%
Target: $133.91
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$123.67$125.00
52W
$95.18$125.93
Bollinger Bands
$114.21$119.94$125.67
Width: 9.6% – Inside
Implied Move ±2.1%
$122.06$126.46

CSX (Y, F, Z, S) $35.10

▼ -0.28% (-0.10)
5D: ▼ -2.69% (-0.97)
1M: ▼ -5.52% (-2.05)
6M: ▲ +27.58% (+7.59)
YTD: ▼ -3.17% (-1.15)
1Y: ▲ +11.83% (+3.71)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 65.66B
Volatility: 17.1%
BB: Inside (7.2%)
MACD: -0.149 | +0.065 (Bearish)
MA: 50d: $35.66 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 22.87
EPS: 1.54
1y Target Est: $39.83
Upside %: +13.5%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.10
Current
Stop Loss: $34.06
-3.0%
Target: $37.18
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.94$35.10
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.2%
$34.43$35.77

🟠 XLRE (Y, F, Z, S) $40.37

▼ -0.32% (-0.13)
5D: ▼ -0.81% (-0.33)
1M: ▲ +0.03% (+0.01)
6M: ▲ +2.38% (+0.94)
YTD: ▲ +0.05% (+0.02)
1Y: ▲ +5.24% (+2.01)
Volume: 0
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: +0.003 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.09
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.43 | Stop Loss: $39.51 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $40.37
Current
Stop Loss: $39.51
-2.1%
Target: $42.08
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.37$40.72
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±2.2%
$39.60$41.14

ZS (Y, F, Z, S) $216.00

▼ -0.34% (-0.73)
5D: ▼ -2.72% (-6.03)
1M: ▼ -10.77% (-26.08)
6M: ▲ +0.19% (+0.42)
YTD: ▼ -3.97% (-8.92)
1Y: ▲ +15.82% (+29.51)
Volume: 0
52W: $164.78 - $336.99
Market Cap: 34.55B
Volatility: 40.3%
BB: Inside (9.8%)
MACD: -10.494 | -11.677 (Bullish)
MA: 50d: $262.02 | 200d: $269.66
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 6.8% (4.8d)
P/E: 48.31
EPS: -0.26
1y Target Est: $321.64
Upside %: +48.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $205.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.00
Current
Stop Loss: $205.03
-5.1%
Target: $237.93
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$215.10$219.38
52W
$164.78$336.99
Bollinger Bands
$215.90$227.07$238.25
Width: 9.8% – Inside
Implied Move ±3.4%
$209.70$222.30

MRVL (Y, F, Z, S) $82.92

▼ -0.36% (-0.30)
5D: ▼ -5.95% (-5.24)
1M: ▼ -7.21% (-6.44)
6M: ▲ +41.05% (+24.13)
YTD: ▼ -2.35% (-2.00)
1Y: ▼ -27.75% (-31.84)
Volume: 0
52W: $46.93 - $127.06
Market Cap: 71.46B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.840 | -0.455 (Bearish)
MA: 50d: $87.48 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.19
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.3%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.92
Current
Stop Loss: $76.44
-7.8%
Target: $95.89
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.84$83.16
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±4.5%
$79.74$86.11

LIN (Y, F, Z, S) $442.36

▼ -0.39% (-1.72)
5D: ▲ +1.19% (+5.20)
1M: ▲ +9.69% (+39.06)
6M: ▼ -0.35% (-1.56)
YTD: ▲ +3.75% (+15.97)
1Y: ▲ +6.38% (+26.53)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 208.02B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.772 | +4.618 (Bullish)
MA: 50d: $417.81 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.67
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.8%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $430.98 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.36
Current
Stop Loss: $430.98
-2.6%
Target: $465.12
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$442.27$443.56
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$434.84$449.88

🟠 MUU (Y, F, Z, S) $143.00

▼ -0.39% (-0.56)
5D: ▲ +0.11% (+0.15)
1M: ▲ +68.03% (+57.90)
6M: ▲ +1313.89% (+132.89)
YTD: ▲ +41.95% (+42.26)
1Y: ▲ +691.61% (+124.94)
Volume: 0
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.5%)
MACD: +17.445 | +13.586 (Bullish)
MA: 50d: $85.37 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.52
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $120.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $143.00
Current
Stop Loss: $120.42
-15.8%
Target: $188.16
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$143.00$144.10
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside

MCD (Y, F, Z, S) $306.10

▼ -0.40% (-1.22)
5D: ▲ +1.10% (+3.33)
1M: ▼ -1.17% (-3.61)
6M: ▼ -1.67% (-5.21)
YTD: ▲ +0.15% (+0.47)
1Y: ▲ +10.44% (+28.93)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 218.90B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.929 | -0.321 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.17
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.7%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $297.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.10
Current
Stop Loss: $297.92
-2.7%
Target: $322.47
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$306.00$307.28
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.6%
$302.04$310.16

🟠 AEP (Y, F, Z, S) $116.44

▼ -0.40% (-0.47)
5D: ▲ +1.22% (+1.40)
1M: ▲ +1.91% (+2.18)
6M: ▲ +11.84% (+12.33)
YTD: ▲ +0.98% (+1.13)
1Y: ▲ +27.46% (+25.08)
Volume: 0
52W: $89.64 - $124.80
Market Cap: 62.40B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.427 | -0.732 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.3%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.55 | Stop Loss: $113.35 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.44
Current
Stop Loss: $113.35
-2.7%
Target: $122.63
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$116.38$116.48
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±1.9%
$114.57$118.31

IGV (Y, F, Z, S) $104.57

▼ -0.41% (-0.43)
5D: ▼ -0.33% (-0.35)
1M: ▼ -4.75% (-5.21)
6M: ▲ +10.35% (+9.81)
YTD: ▼ -1.06% (-1.12)
1Y: ▲ +8.52% (+8.21)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.743 | -0.643 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.00
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $101.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.57
Current
Stop Loss: $101.22
-3.2%
Target: $111.27
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$104.57$105.33
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.0%
$102.78$106.36

ROST (Y, F, Z, S) $190.64

▼ -0.42% (-0.80)
5D: ▲ +1.66% (+3.11)
1M: ▲ +4.10% (+7.51)
6M: ▲ +37.52% (+52.02)
YTD: ▲ +5.83% (+10.50)
1Y: ▲ +27.52% (+41.14)
Volume: 0
52W: $121.41 - $192.49
Market Cap: 62.53B
Volatility: 21.5%
BB: Inside (8.1%)
MACD: +4.202 | +3.748 (Bullish)
MA: 50d: $174.61 | 200d: $150.01
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.04
EPS: 6.40
1y Target Est: $192.69
Upside %: +1.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $184.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $190.64
Current
Stop Loss: $184.81
-3.1%
Target: $202.31
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$190.64$194.91
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Inside
Implied Move ±2.5%
$186.52$194.76

🟠 HIBL (Y, F, Z, S) $75.45

▼ -0.42% (-0.32)
5D: ▼ -2.49% (-1.93)
1M: ▲ +2.99% (+2.19)
6M: ▲ +225.75% (+52.29)
YTD: ▲ +14.89% (+9.78)
1Y: ▲ +86.03% (+34.89)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.1%)
MACD: +2.922 | +2.572 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.57
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.45
Current
Stop Loss: $70.14
-7.0%
Target: $86.07
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$75.45$75.63
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.4%
$71.37$79.53

AMZN (Y, F, Z, S) $246.21

▼ -0.47% (-1.17)
5D: ▲ +2.19% (+5.28)
1M: ▲ +6.92% (+15.93)
6M: ▲ +30.28% (+57.22)
YTD: ▲ +6.67% (+15.39)
1Y: ▲ +12.70% (+27.75)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (13.9%)
MACD: +4.024 | +1.987 (Bullish)
MA: 50d: $233.64 | 200d: $218.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.86
EPS: 7.07
1y Target Est: $294.95
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $236.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.21
Current
Stop Loss: $236.77
-3.8%
Target: $265.09
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$245.30$246.75
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.5%
$240.98$251.44

AZN (Y, F, Z, S) $94.20

▼ -0.48% (-0.45)
5D: ▼ -0.80% (-0.76)
1M: ▲ +4.33% (+3.91)
6M: ▲ +36.34% (+25.11)
YTD: ▲ +2.47% (+2.27)
1Y: ▲ +46.37% (+29.84)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 290.31B
Volatility: 20.3%
BB: Inside (6.7%)
MACD: +1.175 | +1.096 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.11
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.0%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $91.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.20
Current
Stop Loss: $91.06
-3.3%
Target: $100.48
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$94.05$94.41
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.0%
$91.81$96.59

NKE (Y, F, Z, S) $65.60

▼ -0.49% (-0.32)
5D: ▲ +0.38% (+0.25)
1M: ▼ -3.16% (-2.14)
6M: ▲ +15.94% (+9.02)
YTD: ▲ +2.97% (+1.89)
1Y: ▼ -6.85% (-4.83)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 97.17B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.290 | -0.218 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.39
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.4%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.60
Current
Stop Loss: $61.58
-6.1%
Target: $73.65
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$65.51$65.69
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±4.1%
$63.32$67.88

TRV (Y, F, Z, S) $280.59

▼ -0.49% (-1.37)
5D: ▼ -1.61% (-4.60)
1M: ▼ -0.81% (-2.29)
6M: ▲ +9.59% (+24.55)
YTD: ▼ -3.26% (-9.47)
1Y: ▲ +22.22% (+51.00)
Volume: 0
52W: $226.54 - $295.68
Market Cap: 63.15B
Volatility: 14.4%
BB: Inside (5.9%)
MACD: -0.635 | +0.818 (Bearish)
MA: 50d: $284.90 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 11.04
EPS: 25.41
1y Target Est: $298.55
Upside %: +6.4%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $272.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.59
Current
Stop Loss: $272.61
-2.8%
Target: $296.54
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$279.49$280.59
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Inside
Implied Move ±1.7%
$276.58$284.60

XLC (Y, F, Z, S) $117.33

▼ -0.49% (-0.58)
5D: ▼ -0.00% (-0.00)
1M: ▲ +0.77% (+0.90)
6M: ▲ +25.48% (+23.83)
YTD: ▼ -0.33% (-0.39)
1Y: ▲ +23.90% (+22.63)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.677 | +0.777 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.39 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.33
Current
Stop Loss: $115.39
-1.7%
Target: $121.21
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.33$117.54
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.05$118.61

XLE (Y, F, Z, S) $46.40

▼ -0.58% (-0.27)
5D: ▲ +1.67% (+0.76)
1M: ▲ +1.82% (+0.83)
6M: ▲ +15.50% (+6.23)
YTD: ▲ +3.78% (+1.69)
1Y: ▲ +6.26% (+2.73)
Volume: 0
52W: $36.32 - $47.32
Market Cap: 8.64B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.455 | +0.269 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.34
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.40
Current
Stop Loss: $44.79
-3.5%
Target: $49.62
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.40$46.71
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.1%
$45.58$47.22

JPM (Y, F, Z, S) $327.15

▼ -0.62% (-2.04)
5D: ▼ -2.23% (-7.46)
1M: ▲ +3.54% (+11.20)
6M: ▲ +36.24% (+87.02)
YTD: ▲ +1.99% (+6.38)
1Y: ▲ +36.71% (+87.85)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 892.27B
Volatility: 22.6%
BB: Inside (7.9%)
MACD: +4.727 | +4.822 (Bearish)
MA: 50d: $313.70 | 200d: $285.97
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 16.08
EPS: 20.18
1y Target Est: $338.78
Upside %: +3.6%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $315.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.15
Current
Stop Loss: $315.91
-3.4%
Target: $349.64
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$321.00$331.66
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±3.6%
$317.11$337.19

AMZU (Y, F, Z, S) $39.64

▼ -0.63% (-0.25)
5D: ▲ +4.56% (+1.73)
1M: ▲ +13.11% (+4.60)
6M: ▲ +47.93% (+12.84)
YTD: ▲ +13.42% (+4.69)
1Y: ▲ +1.69% (+0.66)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (26.5%)
MACD: +1.066 | +0.433 (Bullish)
MA: 50d: $36.25 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.70
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $36.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.64
Current
Stop Loss: $36.80
-7.2%
Target: $45.32
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$39.26$39.70
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±5.0%
$37.97$41.31

TEAM (Y, F, Z, S) $145.50

▼ -0.63% (-0.92)
5D: ▼ -8.12% (-12.86)
1M: ▼ -10.88% (-17.76)
6M: ▼ -36.37% (-83.18)
YTD: ▼ -10.26% (-16.64)
1Y: ▼ -38.41% (-90.74)
Volume: 0
52W: $139.70 - $326.00
Market Cap: 38.55B
Volatility: 38.4%
BB: Below Lower (14.5%)
MACD: -2.031 | -0.125 (Bearish)
MA: 50d: $157.03 | 200d: $181.28
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 26.04
EPS: -0.70
1y Target Est: $239.15
Upside %: +64.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $134.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $145.50
Current
Stop Loss: $134.47
-7.6%
Target: $167.57
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$145.00$148.00
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±5.2%
$139.13$151.87

CSCO (Y, F, Z, S) $73.41

▼ -0.64% (-0.47)
5D: ▼ -2.42% (-1.82)
1M: ▼ -6.90% (-5.44)
6M: ▲ +31.71% (+17.68)
YTD: ▼ -4.19% (-3.21)
1Y: ▲ +27.97% (+16.04)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 292.42B
Volatility: 21.5%
BB: Below Lower (7.4%)
MACD: -0.519 | -0.018 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.58
EPS: 2.59
1y Target Est: $85.43
Upside %: +16.4%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $71.52 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.41
Current
Stop Loss: $71.52
-2.6%
Target: $77.20
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$73.27$73.84
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Below Lower
Implied Move ±2.0%
$72.17$74.65

TMO (Y, F, Z, S) $614.90

▼ -0.64% (-3.96)
5D: ▼ -0.94% (-5.82)
1M: ▲ +6.30% (+36.43)
6M: ▲ +45.33% (+191.80)
YTD: ▲ +6.12% (+35.45)
1Y: ▲ +11.08% (+61.34)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 231.23B
Volatility: 19.1%
BB: Inside (13.4%)
MACD: +11.551 | +8.075 (Bullish)
MA: 50d: $580.72 | 200d: $487.81
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.60
EPS: 17.29
1y Target Est: $651.52
Upside %: +6.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $591.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $614.90
Current
Stop Loss: $591.00
-3.9%
Target: $662.71
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$612.11$615.00
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±2.2%
$603.24$626.56

BYND (Y, F, Z, S) $0.97

▼ -0.66% (-0.01)
5D: ▲ +3.70% (+0.03)
1M: ▼ -17.92% (-0.21)
6M: ▼ -61.87% (-1.57)
YTD: ▲ +18.12% (+0.15)
1Y: ▼ -73.32% (-2.66)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 445.68M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.057 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +66.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.79
-18.8%
Target: $1.33
+37.7%
Risk/Reward: 18.8% / 37.7% (1:2)
ML Predictions
Day
$0.97$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±9.3%
$0.89$1.05

PFE (Y, F, Z, S) $25.31

▼ -0.67% (-0.17)
5D: ▼ -0.47% (-0.12)
1M: ▼ -1.90% (-0.49)
6M: ▲ +16.49% (+3.58)
YTD: ▲ +1.65% (+0.41)
1Y: ▲ +1.27% (+0.32)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 143.68B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.010 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.2%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.31
Current
Stop Loss: $24.51
-3.2%
Target: $26.91
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.29$25.34
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.1%
$24.86$25.76

GPRO (Y, F, Z, S) $1.45

▼ -0.68% (-0.01)
5D: ▼ -2.03% (-0.03)
1M: ▼ -16.67% (-0.29)
6M: ▲ +129.07% (+0.82)
YTD: ▲ +2.84% (+0.04)
1Y: ▲ +35.51% (+0.38)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.2%
BB: Inside (19.9%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (8.0d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.45
Current
Stop Loss: $1.30
-10.2%
Target: $1.75
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±9.0%
$1.34$1.56

TTWO (Y, F, Z, S) $248.86

▼ -0.74% (-1.85)
5D: ▼ -2.16% (-5.49)
1M: ▲ +2.66% (+6.45)
6M: ▲ +10.42% (+23.48)
YTD: ▼ -2.80% (-7.17)
1Y: ▲ +39.21% (+70.10)
Volume: 0
52W: $177.93 - $264.79
Market Cap: 46.00B
Volatility: 24.9%
BB: Inside (8.4%)
MACD: +1.763 | +2.208 (Bearish)
MA: 50d: $246.64 | 200d: $237.39
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.34
EPS: -22.78
1y Target Est: $277.78
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $239.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.86
Current
Stop Loss: $239.22
-3.9%
Target: $268.13
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$245.00$257.00
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.2%
$244.27$253.45

PANW (Y, F, Z, S) $187.62

▼ -0.74% (-1.40)
5D: ▲ +0.95% (+1.76)
1M: ▼ -1.44% (-2.74)
6M: ▲ +4.83% (+8.64)
YTD: ▲ +1.86% (+3.42)
1Y: ▲ +11.80% (+19.80)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 129.19B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.474 | -2.484 (Bullish)
MA: 50d: $195.26 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.8% (9.1d)
P/E: 118.79
EPS: 1.59
1y Target Est: $227.60
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $178.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.62
Current
Stop Loss: $178.97
-4.6%
Target: $204.91
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.62$188.65
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±2.6%
$183.41$191.83

XLF (Y, F, Z, S) $55.31

▼ -0.75% (-0.42)
5D: ▼ -1.93% (-1.09)
1M: ▲ +1.15% (+0.63)
6M: ▲ +16.36% (+7.78)
YTD: ▲ +0.99% (+0.54)
1Y: ▲ +17.67% (+8.30)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 48.85B
Volatility: 13.0%
BB: Inside (4.2%)
MACD: +0.586 | +0.645 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $54.03 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.31
Current
Stop Loss: $54.03
-2.3%
Target: $57.88
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$55.17$55.48
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.47$56.15

CRM (Y, F, Z, S) $257.96

▼ -0.76% (-1.98)
5D: ▼ -1.88% (-4.94)
1M: ▼ -1.51% (-3.97)
6M: ▼ -3.22% (-8.57)
YTD: ▼ -2.62% (-6.95)
1Y: ▼ -18.62% (-59.04)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 246.95B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.873 | +3.896 (Bearish)
MA: 50d: $250.45 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.59
EPS: 7.50
1y Target Est: $329.12
Upside %: +27.6%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $247.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.96
Current
Stop Loss: $247.11
-4.2%
Target: $279.65
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$257.59$259.00
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±2.9%
$251.71$264.21

ACN (Y, F, Z, S) $278.50

▼ -0.77% (-2.17)
5D: ▲ +0.93% (+2.57)
1M: ▲ +3.01% (+8.13)
6M: ▼ -4.60% (-13.43)
YTD: ▲ +3.80% (+10.20)
1Y: ▼ -19.09% (-65.73)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 174.23B
Volatility: 27.3%
BB: Inside (7.7%)
MACD: +4.565 | +4.004 (Bullish)
MA: 50d: $260.15 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 23.20
EPS: 12.11
1y Target Est: $289.67
Upside %: +4.0%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $265.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $278.50
Current
Stop Loss: $265.58
-4.6%
Target: $304.33
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$278.02$280.93
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.7%
$272.01$284.99

RIVN (Y, F, Z, S) $19.07

▼ -0.78% (-0.15)
5D: ▼ -2.36% (-0.46)
1M: ▲ +16.07% (+2.64)
6M: ▲ +51.11% (+6.45)
YTD: ▼ -3.25% (-0.64)
1Y: ▲ +41.36% (+5.58)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 23.48B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.564 | +0.847 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.98
EPS: -3.10
1y Target Est: $16.88
Upside %: -11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $16.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.07
Current
Stop Loss: $16.88
-11.5%
Target: $23.45
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$19.06$19.17
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±5.9%
$18.12$20.02

MSFT (Y, F, Z, S) $475.36

▼ -0.82% (-3.92)
5D: ▼ -0.66% (-3.15)
1M: ▼ -1.68% (-8.11)
6M: ▲ +21.96% (+85.60)
YTD: ▼ -1.71% (-8.26)
1Y: ▲ +14.78% (+61.22)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -2.895 | -2.974 (Bullish)
MA: 50d: $489.12 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.7% (2.6d)
P/E: 33.89
EPS: 14.08
1y Target Est: $622.04
Upside %: +30.9%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $462.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $475.36
Current
Stop Loss: $462.34
-2.7%
Target: $501.41
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$474.79$476.77
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±1.9%
$467.56$483.16

XBI (Y, F, Z, S) $123.46

▼ -0.84% (-1.04)
5D: ▲ +1.12% (+1.37)
1M: ▲ +0.69% (+0.85)
6M: ▲ +54.41% (+43.50)
YTD: ▲ +1.25% (+1.53)
1Y: ▲ +39.03% (+34.66)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.327 | +1.555 (Bearish)
MA: 50d: $118.85 | 200d: $95.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $117.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.46
Current
Stop Loss: $117.85
-4.5%
Target: $134.67
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$123.20$123.53
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.2%
$120.07$126.85

KDP (Y, F, Z, S) $27.56

▼ -0.84% (-0.23)
5D: ▲ +0.79% (+0.22)
1M: ▼ -5.72% (-1.67)
6M: ▼ -17.93% (-6.02)
YTD: ▼ -0.81% (-0.22)
1Y: ▼ -7.66% (-2.29)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 37.63B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.071 | -0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.88
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.9%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.56
Current
Stop Loss: $26.73
-3.0%
Target: $29.20
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.56$27.68
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.4%
$27.00$28.11

PYPL (Y, F, Z, S) $57.15

▼ -0.88% (-0.51)
5D: ▼ -4.45% (-2.66)
1M: ▼ -7.36% (-4.54)
6M: ▼ -12.33% (-8.04)
YTD: ▼ -2.11% (-1.23)
1Y: ▼ -31.80% (-26.65)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 54.73B
Volatility: 29.7%
BB: Inside (7.7%)
MACD: -1.132 | -1.090 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.50
EPS: 4.98
1y Target Est: $75.21
Upside %: +31.6%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.15
Current
Stop Loss: $54.92
-3.9%
Target: $61.62
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$57.14$57.38
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±2.8%
$55.81$58.49

TTD (Y, F, Z, S) $36.96

▼ -0.88% (-0.33)
5D: ▼ -7.00% (-2.78)
1M: ▼ -0.16% (-0.06)
6M: ▼ -31.52% (-17.01)
YTD: ▼ -2.63% (-1.00)
1Y: ▼ -68.65% (-80.93)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 18.04B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.653 | -0.790 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.93
EPS: 0.88
1y Target Est: $60.70
Upside %: +64.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.96
Current
Stop Loss: $34.63
-6.3%
Target: $41.62
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.86$37.03
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.1%
$35.68$38.24

DASH (Y, F, Z, S) $213.52

▼ -0.95% (-2.04)
5D: ▼ -6.91% (-15.86)
1M: ▼ -4.90% (-11.00)
6M: ▲ +13.72% (+25.76)
YTD: ▼ -5.72% (-12.96)
1Y: ▲ +26.82% (+45.15)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 92.61B
Volatility: 54.6%
BB: Below Lower (10.2%)
MACD: -0.552 | +1.174 (Bearish)
MA: 50d: $219.07 | 200d: $228.11
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 3.4% (3.7d)
P/E: 108.52
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $200.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.52
Current
Stop Loss: $200.02
-6.3%
Target: $240.52
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$213.30$214.31
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±3.8%
$206.68$220.36

PAYX (Y, F, Z, S) $112.69

▼ -0.95% (-1.08)
5D: ▲ +1.32% (+1.47)
1M: ▼ -1.69% (-1.94)
6M: ▼ -19.37% (-27.08)
YTD: ▲ +0.45% (+0.51)
1Y: ▼ -17.30% (-23.57)
Volume: 10.6M
52W: $107.80 - $158.49
Market Cap: 40.45B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.386 | -0.467 (Bullish)
MA: 50d: $112.63 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 25.50
EPS: 4.42
1y Target Est: $122.14
Upside %: +8.4%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.69
Current
Stop Loss: $108.59
-3.6%
Target: $120.89
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$110.63$115.07
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±2.9%
$109.93$115.45

MCHP (Y, F, Z, S) $74.50

▼ -0.96% (-0.72)
5D: ▼ -0.49% (-0.37)
1M: ▲ +7.83% (+5.41)
6M: ▲ +62.68% (+28.70)
YTD: ▲ +16.92% (+10.78)
1Y: ▲ +37.46% (+20.30)
Volume: 0
52W: $33.33 - $76.06
Market Cap: 39.66B
Volatility: 49.6%
BB: Inside (24.1%)
MACD: +3.182 | +2.454 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.7% (3.1d)
P/E: 28.76
EPS: -0.46
1y Target Est: $77.40
Upside %: +3.9%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.50
Current
Stop Loss: $69.86
-6.2%
Target: $83.79
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$72.78$74.50
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±3.7%
$72.14$76.86

EXC (Y, F, Z, S) $42.88

▼ -0.97% (-0.42)
5D: ▼ -2.19% (-0.96)
1M: ▼ -0.49% (-0.21)
6M: ▼ -4.74% (-2.13)
YTD: ▼ -1.63% (-0.71)
1Y: ▲ +18.31% (+6.64)
Volume: 0
52W: $35.83 - $48.09
Market Cap: 43.33B
Volatility: 16.1%
BB: Below Lower (3.1%)
MACD: -0.384 | -0.393 (Bullish)
MA: 50d: $44.67 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.38
EPS: 2.79
1y Target Est: $49.35
Upside %: +15.1%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $41.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.88
Current
Stop Loss: $41.62
-2.9%
Target: $45.41
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$42.88$42.99
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Below Lower
Implied Move ±1.8%
$42.22$43.54

🟠 MAR (Y, F, Z, S) $324.85

▼ -1.01% (-3.33)
5D: ▲ +0.93% (+2.99)
1M: ▲ +9.58% (+28.39)
6M: ▲ +38.56% (+90.41)
YTD: ▲ +4.71% (+14.61)
1Y: ▲ +20.47% (+55.19)
Volume: 0
52W: $203.87 - $331.09
Market Cap: 87.78B
Volatility: 26.0%
BB: Inside (8.9%)
MACD: +7.375 | +6.857 (Bullish)
MA: 50d: $298.55 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.7% (6.0d)
P/E: 34.14
EPS: 9.47
1y Target Est: $303.44
Upside %: -6.6%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.73 | Stop Loss: $313.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $324.85
Current
Stop Loss: $313.39
-3.5%
Target: $347.77
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$320.50$324.85
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.7%
$317.45$332.25

SMCI (Y, F, Z, S) $29.85

▼ -1.03% (-0.31)
5D: ▼ -2.26% (-0.69)
1M: ▼ -12.26% (-4.17)
6M: ▼ -18.15% (-6.62)
YTD: ▲ +1.98% (+0.58)
1Y: ▼ -3.96% (-1.23)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 17.98B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.343 | -1.661 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.4% (3.4d)
P/E: 23.72
EPS: 1.27
1y Target Est: $47.71
Upside %: +59.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $27.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.85
Current
Stop Loss: $27.71
-7.2%
Target: $34.13
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$29.70$30.14
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±5.4%
$28.47$31.23

WFC (Y, F, Z, S) $94.95

▼ -1.04% (-1.00)
5D: ▼ -1.49% (-1.44)
1M: ▲ +2.55% (+2.36)
6M: ▲ +38.44% (+26.37)
YTD: ▲ +1.88% (+1.75)
1Y: ▲ +37.55% (+25.92)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 304.20B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +1.754 | +1.958 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.64
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.2%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.95
Current
Stop Loss: $91.70
-3.4%
Target: $101.44
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$94.66$95.50
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±4.6%
$91.25$98.65

GEHC (Y, F, Z, S) $86.34

▼ -1.08% (-0.94)
5D: ▼ -0.41% (-0.36)
1M: ▲ +0.38% (+0.32)
6M: ▲ +26.36% (+18.01)
YTD: ▲ +5.31% (+4.35)
1Y: ▲ +1.37% (+1.17)
Volume: 0
52W: $57.54 - $94.63
Market Cap: 39.68B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.721 | +1.535 (Bullish)
MA: 50d: $80.09 | 200d: $74.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.99
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.34
Current
Stop Loss: $82.56
-4.4%
Target: $93.90
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$86.34$87.00
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±4.0%
$83.40$89.28

XEL (Y, F, Z, S) $73.45

▼ -1.09% (-0.81)
5D: ▼ -1.32% (-0.98)
1M: ▼ -0.89% (-0.66)
6M: ▲ +9.01% (+6.07)
YTD: ▼ -0.56% (-0.41)
1Y: ▲ +19.22% (+11.84)
Volume: 0
52W: $61.13 - $82.37
Market Cap: 43.77B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.723 | -0.954 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.56
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.9%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $71.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.45
Current
Stop Loss: $71.15
-3.1%
Target: $78.05
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$72.61$74.68
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±2.9%
$71.62$75.28

BAC (Y, F, Z, S) $55.24

▼ -1.09% (-0.61)
5D: ▼ -3.51% (-2.01)
1M: ▲ +1.25% (+0.68)
6M: ▲ +41.51% (+16.20)
YTD: ▲ +0.44% (+0.24)
1Y: ▲ +25.43% (+11.20)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 417.24B
Volatility: 17.7%
BB: Inside (5.3%)
MACD: +0.603 | +0.738 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.2% (3.0d)
P/E: 15.08
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.4%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.24
Current
Stop Loss: $53.45
-3.2%
Target: $58.83
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$55.00$55.74
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±3.9%
$53.39$57.09

🟠 PCAR (Y, F, Z, S) $117.49

▼ -1.11% (-1.31)
5D: ▲ +0.35% (+0.41)
1M: ▲ +5.49% (+6.11)
6M: ▲ +30.79% (+27.66)
YTD: ▲ +7.28% (+7.98)
1Y: ▲ +11.47% (+12.09)
Volume: 0
52W: $82.75 - $119.21
Market Cap: 62.22B
Volatility: 26.4%
BB: Inside (10.6%)
MACD: +3.231 | +2.867 (Bullish)
MA: 50d: $105.60 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.18
EPS: 5.11
1y Target Est: $113.00
Upside %: -3.8%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.24 | Stop Loss: $113.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.49
Current
Stop Loss: $113.00
-3.8%
Target: $126.46
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.46$118.96
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±2.5%
$114.98$119.99

UNH (Y, F, Z, S) $340.14

▼ -1.12% (-3.84)
5D: ▼ -2.53% (-8.83)
1M: ▲ +1.01% (+3.41)
6M: ▼ -17.10% (-70.18)
YTD: ▲ +3.04% (+10.03)
1Y: ▼ -35.60% (-187.99)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 308.45B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: +3.713 | +2.449 (Bullish)
MA: 50d: $329.18 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.73
EPS: 19.20
1y Target Est: $393.85
Upside %: +15.8%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.97 | Stop Loss: $324.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $340.14
Current
Stop Loss: $324.21
-4.7%
Target: $372.01
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$338.43$340.97
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±2.9%
$331.70$348.58

CRWD (Y, F, Z, S) $465.30

▼ -1.13% (-5.31)
5D: ▲ +1.52% (+6.98)
1M: ▼ -10.11% (-52.35)
6M: ▲ +9.51% (+40.42)
YTD: ▼ -0.74% (-3.46)
1Y: ▲ +36.27% (+123.84)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 117.73B
Volatility: 32.2%
BB: Inside (10.1%)
MACD: -10.517 | -11.199 (Bullish)
MA: 50d: $504.53 | 200d: $464.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 96.60
EPS: -1.26
1y Target Est: $554.24
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $440.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.30
Current
Stop Loss: $440.19
-5.4%
Target: $515.52
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$464.22$466.06
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.2%
$452.45$478.15

GME (Y, F, Z, S) $20.99

▼ -1.13% (-0.24)
5D: ▲ +1.60% (+0.33)
1M: ▼ -3.98% (-0.87)
6M: ▼ -23.56% (-6.47)
YTD: ▲ +4.53% (+0.91)
1Y: ▼ -32.33% (-10.03)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.40B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.290 | -0.310 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.84
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.99
Current
Stop Loss: $19.75
-5.9%
Target: $23.48
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.01
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±3.4%
$20.39$21.59

MRK (Y, F, Z, S) $109.25

▼ -1.16% (-1.28)
5D: ▲ +0.35% (+0.38)
1M: ▲ +11.29% (+11.08)
6M: ▲ +35.83% (+28.82)
YTD: ▲ +3.79% (+3.99)
1Y: ▲ +12.26% (+11.93)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 272.73B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.283 | +3.140 (Bullish)
MA: 50d: $98.37 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.44
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.7%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $104.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.25
Current
Stop Loss: $104.63
-4.2%
Target: $118.50
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$109.08$109.40
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±2.5%
$106.97$111.53

UBER (Y, F, Z, S) $84.45

▼ -1.16% (-0.99)
5D: ▼ -1.27% (-1.09)
1M: ▼ -1.16% (-0.99)
6M: ▲ +8.62% (+6.70)
YTD: ▲ +3.35% (+2.74)
1Y: ▲ +28.54% (+18.75)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 176.57B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.378 | -1.193 (Bullish)
MA: 50d: $87.13 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.3d)
P/E: 43.64
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.45
Current
Stop Loss: $80.29
-4.9%
Target: $92.76
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$84.45$85.03
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.2%
$82.18$86.72

XRT (Y, F, Z, S) $89.02

▼ -1.19% (-1.07)
5D: ▼ -0.04% (-0.04)
1M: ▲ +0.49% (+0.44)
6M: ▲ +30.75% (+20.94)
YTD: ▲ +4.37% (+3.73)
1Y: ▲ +14.68% (+11.40)
Volume: 0
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.1%)
MACD: +1.229 | +1.024 (Bullish)
MA: 50d: $84.21 | 200d: $79.92
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.71
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $85.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.02
Current
Stop Loss: $85.98
-3.4%
Target: $95.10
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$89.02$89.88
52W
$60.97$90.87
Bollinger Bands
$84.82$87.49$90.16
Width: 6.1% – Inside
Implied Move ±3.3%
$86.50$91.54

FAST (Y, F, Z, S) $41.45

▼ -1.26% (-0.53)
5D: ▼ -0.22% (-0.09)
1M: ▼ -0.72% (-0.30)
6M: ▲ +3.71% (+1.48)
YTD: ▲ +3.29% (+1.32)
1Y: ▲ +16.15% (+5.76)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 47.87B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.025 | -0.023 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.34
EPS: 1.06
1y Target Est: $44.00
Upside %: +6.2%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $39.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $41.45
Current
Stop Loss: $39.81
-3.9%
Target: $44.72
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$41.45$41.66
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±2.7%
$40.50$42.40

ABT (Y, F, Z, S) $124.30

▼ -1.29% (-1.62)
5D: ▼ -2.72% (-3.48)
1M: ▲ +0.83% (+1.02)
6M: ▼ -2.67% (-3.41)
YTD: ▼ -0.79% (-0.99)
1Y: ▲ +11.90% (+13.21)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 216.93B
Volatility: 17.9%
BB: Inside (3.7%)
MACD: -0.063 | -0.156 (Bullish)
MA: 50d: $126.02 | 200d: $129.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.66
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.5%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.30
Current
Stop Loss: $120.29
-3.2%
Target: $132.32
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$124.06$124.69
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.2%
$121.98$126.62

CDNS (Y, F, Z, S) $323.01

▼ -1.31% (-4.30)
5D: ▲ +2.66% (+8.37)
1M: ▼ -3.70% (-12.42)
6M: ▲ +11.53% (+33.38)
YTD: ▲ +3.34% (+10.43)
1Y: ▲ +10.43% (+30.51)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 88.70B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.352 | -1.752 (Bullish)
MA: 50d: $319.78 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 84.11
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $308.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.01
Current
Stop Loss: $308.47
-4.5%
Target: $352.09
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.61$323.76
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±3.6%
$313.13$332.89

CCEP (Y, F, Z, S) $87.53

▼ -1.36% (-1.21)
5D: ▲ +2.12% (+1.82)
1M: ▼ -1.80% (-1.60)
6M: ▲ +2.23% (+1.91)
YTD: ▼ -3.50% (-3.17)
1Y: ▲ +21.81% (+15.67)
Volume: 0
52W: $71.51 - $99.10
Market Cap: 40.10B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.835 | -0.466 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (4.8d)
P/E: 22.65
EPS: 3.88
1y Target Est: $97.14
Upside %: +11.0%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $84.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.53
Current
Stop Loss: $84.66
-3.3%
Target: $93.26
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$87.53$87.85
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.2%
$85.16$89.90

FTNT (Y, F, Z, S) $78.13

▼ -1.38% (-1.09)
5D: ▼ -0.40% (-0.31)
1M: ▼ -5.26% (-4.34)
6M: ▼ -23.25% (-23.67)
YTD: ▼ -1.61% (-1.28)
1Y: ▼ -16.73% (-15.70)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 60.27B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.913 | -0.814 (Bearish)
MA: 50d: $81.53 | 200d: $90.58
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.37
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.13
Current
Stop Loss: $74.94
-4.1%
Target: $84.52
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$78.13$78.60
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±2.6%
$76.38$79.88

ADP (Y, F, Z, S) $262.03

▼ -1.50% (-3.99)
5D: ▲ +0.35% (+0.91)
1M: ▼ -0.37% (-0.96)
6M: ▼ -8.69% (-24.92)
YTD: ▲ +1.87% (+4.80)
1Y: ▼ -7.71% (-21.88)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 106.46B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.963 | +0.257 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.97
EPS: 10.12
1y Target Est: $289.54
Upside %: +10.5%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $253.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.03
Current
Stop Loss: $253.76
-3.2%
Target: $278.57
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$262.03$262.70
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.0%
$257.64$266.42

MSFU (Y, F, Z, S) $39.97

▼ -1.50% (-0.61)
5D: ▼ -1.26% (-0.51)
1M: ▼ -4.25% (-1.77)
6M: ▲ +34.92% (+10.34)
YTD: ▼ -3.57% (-1.48)
1Y: ▲ +12.04% (+4.29)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.689 | -0.718 (Bullish)
MA: 50d: $42.93 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.36
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $37.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.97
Current
Stop Loss: $37.81
-5.4%
Target: $44.28
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$39.83$40.12
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.6%
$35.00$44.94

VRTX (Y, F, Z, S) $456.79

▼ -1.52% (-7.07)
5D: ▼ -2.47% (-11.59)
1M: ▲ +2.44% (+10.86)
6M: ▼ -7.50% (-37.05)
YTD: ▲ +0.76% (+3.43)
1Y: ▲ +10.50% (+43.42)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 118.09B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.660 | +6.893 (Bearish)
MA: 50d: $442.63 | 200d: $438.16
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 32.37
EPS: 14.23
1y Target Est: $500.40
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $436.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $456.79
Current
Stop Loss: $436.99
-4.3%
Target: $496.38
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$456.24$459.40
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±2.6%
$446.69$466.89

TMUS (Y, F, Z, S) $197.13

▼ -1.71% (-3.43)
5D: ▼ -0.74% (-1.47)
1M: ▲ +0.92% (+1.80)
6M: ▼ -14.28% (-32.83)
YTD: ▼ -2.91% (-5.91)
1Y: ▼ -6.21% (-13.05)
Volume: 0
52W: $194.01 - $273.15
Market Cap: 222.28B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -1.701 | -1.999 (Bullish)
MA: 50d: $203.91 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 19.01
EPS: 10.39
1y Target Est: $270.62
Upside %: +37.3%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $190.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.13
Current
Stop Loss: $190.44
-3.4%
Target: $210.51
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.42$197.64
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±2.5%
$192.86$201.40

FNGG (Y, F, Z, S) $202.00

▼ -1.73% (-3.56)
5D: ▼ -1.05% (-2.14)
1M: ▼ -10.59% (-23.94)
6M: ▲ +51.57% (+68.73)
YTD: ▼ -2.08% (-4.28)
1Y: ▲ +28.82% (+45.20)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.013 | -4.308 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.40
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $192.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.00
Current
Stop Loss: $192.96
-4.5%
Target: $220.08
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$202.00$204.77
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±5.9%
$191.87$212.13

META (Y, F, Z, S) $641.70

▼ -1.74% (-11.36)
5D: ▼ -2.86% (-18.92)
1M: ▼ -1.61% (-10.48)
6M: ▲ +17.52% (+95.66)
YTD: ▼ -2.79% (-18.39)
1Y: ▲ +5.82% (+35.28)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.1%
BB: Inside (4.8%)
MACD: -0.561 | +1.429 (Bearish)
MA: 50d: $640.89 | 200d: $674.08
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 28.41
EPS: 22.60
1y Target Est: $835.42
Upside %: +30.2%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $616.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $641.70
Current
Stop Loss: $616.99
-3.9%
Target: $691.13
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$640.79$643.01
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±2.4%
$628.45$654.95

MELI (Y, F, Z, S) $2140.00

▼ -1.76% (-38.41)
5D: ▼ -2.15% (-47.04)
1M: ▲ +5.95% (+120.19)
6M: ▼ -3.86% (-85.85)
YTD: ▲ +6.24% (+125.74)
1Y: ▲ +22.99% (+400.00)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 108.99B
Volatility: 41.9%
BB: Inside (17.6%)
MACD: +29.744 | +6.974 (Bullish)
MA: 50d: $2078.32 | 200d: $2269.63
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 52.36
EPS: 41.06
1y Target Est: $2824.69
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2022.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2140.00
Current
Stop Loss: $2022.26
-5.5%
Target: $2375.47
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2132.25$2144.01
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±3.2%
$2081.61$2198.39

CEG (Y, F, Z, S) $336.43

▼ -1.78% (-6.09)
5D: ▼ -5.12% (-18.15)
1M: ▼ -11.14% (-42.17)
6M: ▲ +51.43% (+114.27)
YTD: ▼ -4.77% (-16.84)
1Y: ▲ +21.16% (+58.75)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 121.68B
Volatility: 49.8%
BB: Inside (12.8%)
MACD: -5.279 | -2.504 (Bearish)
MA: 50d: $355.74 | 200d: $316.25
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.3d)
P/E: 38.47
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.1%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $310.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.43
Current
Stop Loss: $310.08
-7.8%
Target: $389.12
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$335.86$337.58
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±4.4%
$323.85$349.01

BKNG (Y, F, Z, S) $5391.52

▼ -1.83% (-100.59)
5D: ▲ +0.81% (+43.13)
1M: ▲ +2.12% (+111.84)
6M: ▲ +12.03% (+578.93)
YTD: ▲ +0.68% (+36.19)
1Y: ▲ +14.02% (+662.76)
Volume: 725.3K
52W: $4074.35 - $5818.24
Market Cap: 174.74B
Volatility: 27.6%
BB: Inside (3.9%)
MACD: +70.016 | +79.842 (Bearish)
MA: 50d: $5150.29 | 200d: $5262.43
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 35.09
EPS: 153.66
1y Target Est: $6237.78
Upside %: +15.7%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5202.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5391.52
Current
Stop Loss: $5202.39
-3.5%
Target: $5769.79
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5321.41$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±2.3%
$5287.95$5495.09

ROP (Y, F, Z, S) $426.69

▼ -1.87% (-8.12)
5D: ▼ -2.26% (-9.85)
1M: ▼ -4.10% (-18.24)
6M: ▼ -23.09% (-128.14)
YTD: ▼ -3.95% (-17.53)
1Y: ▼ -15.45% (-77.97)
Volume: 0
52W: $427.89 - $591.26
Market Cap: 46.54B
Volatility: 19.9%
BB: Below Lower (6.2%)
MACD: -4.004 | -3.029 (Bearish)
MA: 50d: $443.96 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.76
EPS: 14.53
1y Target Est: $560.06
Upside %: +31.3%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $414.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $426.69
Current
Stop Loss: $414.20
-2.9%
Target: $451.67
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$426.69$430.39
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Below Lower
Implied Move ±3.1%
$415.45$437.93

BIIB (Y, F, Z, S) $184.00

▼ -1.93% (-3.62)
5D: ▲ +0.76% (+1.39)
1M: ▲ +6.67% (+11.50)
6M: ▲ +54.83% (+65.16)
YTD: ▲ +4.55% (+8.01)
1Y: ▲ +22.52% (+33.82)
Volume: 0
52W: $110.04 - $190.20
Market Cap: 27.23B
Volatility: 25.8%
BB: Inside (11.9%)
MACD: +3.703 | +2.898 (Bullish)
MA: 50d: $172.15 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.92
EPS: 10.97
1y Target Est: $191.03
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $175.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.00
Current
Stop Loss: $175.76
-4.5%
Target: $200.49
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$184.00$185.84
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.0%
$179.29$188.71

WBD (Y, F, Z, S) $28.29

▼ -2.08% (-0.60)
5D: ▼ -0.63% (-0.18)
1M: ▼ -4.07% (-1.20)
6M: ▲ +229.34% (+19.70)
YTD: ▼ -1.84% (-0.53)
1Y: ▲ +187.50% (+18.45)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 70.42B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.756 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.5% (4.3d)
P/E: 149.47
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.29
Current
Stop Loss: $27.25
-3.7%
Target: $30.37
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$28.25$28.45
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±1.8%
$27.86$28.72

NXPI (Y, F, Z, S) $236.01

▼ -2.13% (-5.14)
5D: ▼ -4.04% (-9.94)
1M: ▲ +1.80% (+4.18)
6M: ▲ +23.62% (+45.09)
YTD: ▲ +8.73% (+18.95)
1Y: ▲ +16.25% (+32.99)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.09B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.948 | +4.850 (Bullish)
MA: 50d: $214.77 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.50
EPS: 8.08
1y Target Est: $261.29
Upside %: +10.7%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $222.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $236.01
Current
Stop Loss: $222.17
-5.9%
Target: $263.70
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$236.01$237.70
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.8%
$228.49$243.53

INSM (Y, F, Z, S) $172.10

▼ -2.20% (-3.87)
5D: ▼ -1.70% (-2.97)
1M: ▼ -11.85% (-23.14)
6M: ▲ +146.95% (+102.41)
YTD: ▼ -1.11% (-1.94)
1Y: ▲ +149.67% (+103.17)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 35.77B
Volatility: 56.6%
BB: Inside (22.9%)
MACD: -5.166 | -4.580 (Bearish)
MA: 50d: $190.04 | 200d: $128.55
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -51.12
EPS: -6.19
1y Target Est: $215.78
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $160.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.10
Current
Stop Loss: $160.07
-7.0%
Target: $196.15
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$171.15$172.31
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±5.3%
$164.36$179.84

INTU (Y, F, Z, S) $632.60

▼ -2.21% (-14.30)
5D: ▼ -2.08% (-13.41)
1M: ▼ -6.25% (-42.17)
6M: ▲ +1.87% (+11.60)
YTD: ▼ -4.33% (-28.60)
1Y: ▲ +3.86% (+23.51)
Volume: 0
52W: $529.06 - $810.72
Market Cap: 176.91B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.351 | -1.489 (Bearish)
MA: 50d: $655.06 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 43.67
EPS: 14.55
1y Target Est: $793.05
Upside %: +25.4%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $604.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $632.60
Current
Stop Loss: $604.73
-4.4%
Target: $688.33
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$630.02$633.71
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±2.7%
$618.08$647.12

AIBU (Y, F, Z, S) $50.26

▼ -2.24% (-1.15)
5D: ▼ -2.55% (-1.31)
1M: ▼ -7.15% (-3.87)
6M: ▲ +87.32% (+23.43)
YTD: ▲ +1.80% (+0.89)
1Y: ▲ +53.12% (+17.44)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.285 | -0.596 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.38
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $47.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.26
Current
Stop Loss: $47.62
-5.2%
Target: $55.53
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±31.6%
$36.74$63.78

FOUR (Y, F, Z, S) $65.31

▼ -2.35% (-1.57)
5D: ▼ -0.87% (-0.57)
1M: ▼ -5.33% (-3.68)
6M: ▼ -18.65% (-14.97)
YTD: ▲ +3.72% (+2.34)
1Y: ▼ -36.18% (-37.03)
Volume: 0
52W: $61.23 - $127.50
Market Cap: 5.82B
Volatility: 38.4%
BB: Inside (8.2%)
MACD: -0.755 | -1.167 (Bullish)
MA: 50d: $67.46 | 200d: $82.93
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 21.0% (7.4d)
P/E: 30.66
EPS: 2.14
1y Target Est: $92.00
Upside %: +40.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $60.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.31
Current
Stop Loss: $60.74
-7.0%
Target: $74.45
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$65.01$65.70
52W
$61.23$127.50
Bollinger Bands
$62.48$65.16$67.84
Width: 8.2% – Inside
Implied Move ±4.8%
$62.63$67.99

UNHG (Y, F, Z, S) $17.65

▼ -2.61% (-0.47)
5D: ▼ -5.63% (-1.05)
1M: ▲ +0.46% (+0.08)
6M: ▲ +27.92% (+3.85)
YTD: ▲ +5.10% (+0.86)
1Y: ▲ +27.92% (+3.85)
Volume: 0
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (17.3%)
MACD: +0.295 | +0.161 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.65
Current
Stop Loss: $16.03
-9.2%
Target: $20.89
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$17.58$17.75
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.5%
$16.67$18.62

FICO (Y, F, Z, S) $1621.73

▼ -2.63% (-43.80)
5D: ▲ +1.36% (+21.77)
1M: ▼ -11.18% (-204.10)
6M: ▼ -16.93% (-330.58)
YTD: ▼ -4.07% (-68.89)
1Y: ▼ -15.18% (-290.25)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 39.16B
Volatility: 35.1%
BB: Inside (17.8%)
MACD: -35.692 | -23.458 (Bearish)
MA: 50d: $1728.96 | 200d: $1698.72
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 61.35
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1514.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1621.73
Current
Stop Loss: $1514.79
-6.6%
Target: $1835.62
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$1621.73$1636.00
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±3.9%
$1567.56$1675.90

ARM (Y, F, Z, S) $108.70

▼ -2.76% (-3.09)
5D: ▼ -5.91% (-6.83)
1M: ▼ -20.16% (-27.44)
6M: ▼ -4.09% (-4.64)
YTD: ▼ -0.56% (-0.61)
1Y: ▼ -20.70% (-28.37)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 117.92B
Volatility: 37.1%
BB: Inside (18.3%)
MACD: -5.826 | -6.817 (Bullish)
MA: 50d: $132.54 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 142.49
EPS: 0.78
1y Target Est: $163.25
Upside %: +50.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $101.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.70
Current
Stop Loss: $101.37
-6.7%
Target: $123.36
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$108.05$109.65
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±4.2%
$104.81$112.59

DIS (Y, F, Z, S) $112.61

▼ -2.82% (-3.27)
5D: ▼ -1.71% (-1.96)
1M: ▲ +1.72% (+1.90)
6M: ▲ +26.11% (+23.32)
YTD: ▼ -1.02% (-1.16)
1Y: ▲ +5.34% (+5.71)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 202.84B
Volatility: 25.9%
BB: Inside (5.5%)
MACD: +1.459 | +1.532 (Bearish)
MA: 50d: $109.50 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.47
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.9%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.61
Current
Stop Loss: $108.53
-3.6%
Target: $120.78
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.60$113.02
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±2.2%
$110.51$114.71

ADBE (Y, F, Z, S) $324.50

▼ -2.83% (-9.45)
5D: ▼ -3.42% (-11.49)
1M: ▼ -7.40% (-25.93)
6M: ▼ -11.75% (-43.22)
YTD: ▼ -7.28% (-25.49)
1Y: ▼ -20.56% (-84.00)
Volume: 0
52W: $311.59 - $465.70
Market Cap: 138.99B
Volatility: 29.1%
BB: Below Lower (11.4%)
MACD: -1.880 | +0.917 (Bearish)
MA: 50d: $336.89 | 200d: $360.60
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 19.61
EPS: 16.71
1y Target Est: $419.30
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $309.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $324.50
Current
Stop Loss: $309.09
-4.7%
Target: $355.31
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$322.74$326.58
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Below Lower
Implied Move ±2.7%
$316.94$332.06

MA (Y, F, Z, S) $559.04

▼ -2.87% (-16.50)
5D: ▼ -3.53% (-20.43)
1M: ▼ -0.62% (-3.49)
6M: ▲ +5.23% (+27.78)
YTD: ▼ -1.93% (-10.98)
1Y: ▲ +11.36% (+57.03)
Volume: 0
52W: $462.92 - $600.08
Market Cap: 511.92B
Volatility: 19.0%
BB: Below Lower (4.0%)
MACD: +4.908 | +5.731 (Bearish)
MA: 50d: $556.23 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 36.23
EPS: 15.63
1y Target Est: $661.78
Upside %: +18.4%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $540.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $559.04
Current
Stop Loss: $540.41
-3.3%
Target: $596.31
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$558.74$567.35
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Below Lower
Implied Move ±2.5%
$547.35$570.73

LABU (Y, F, Z, S) $162.85

▼ -2.91% (-4.88)
5D: ▲ +2.22% (+3.54)
1M: ▼ -0.52% (-0.84)
6M: ▲ +198.98% (+108.38)
YTD: ▲ +2.17% (+3.46)
1Y: ▲ +90.51% (+77.37)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.712 | +4.596 (Bearish)
MA: 50d: $150.64 | 200d: $89.20
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $140.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $162.85
Current
Stop Loss: $140.73
-13.6%
Target: $207.09
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$162.49$163.81
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±15.4%
$141.55$184.15

FAS (Y, F, Z, S) $171.25

▼ -2.96% (-5.23)
5D: ▼ -6.66% (-12.21)
1M: ▲ +1.44% (+2.43)
6M: ▲ +39.53% (+48.52)
YTD: ▲ +1.73% (+2.92)
1Y: ▲ +29.96% (+39.48)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.1%
BB: Inside (11.8%)
MACD: +4.679 | +5.229 (Bearish)
MA: 50d: $159.72 | 200d: $150.68
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.31
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $159.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.25
Current
Stop Loss: $159.24
-7.0%
Target: $195.27
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$171.23$173.80
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±15.5%
$148.69$193.81

C (Y, F, Z, S) $117.64

▼ -3.03% (-3.68)
5D: ▼ -3.97% (-4.86)
1M: ▲ +5.28% (+5.90)
6M: ▲ +75.47% (+50.60)
YTD: ▲ +0.81% (+0.95)
1Y: ▲ +66.15% (+46.83)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 216.67B
Volatility: 23.2%
BB: Inside (13.2%)
MACD: +3.492 | +3.930 (Bearish)
MA: 50d: $108.69 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 16.53
EPS: 7.12
1y Target Est: $131.33
Upside %: +11.6%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $112.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.64
Current
Stop Loss: $112.28
-4.6%
Target: $128.37
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$117.64$118.73
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±4.5%
$113.19$122.09

ISRG (Y, F, Z, S) $568.34

▼ -3.05% (-17.90)
5D: ▼ -4.13% (-24.51)
1M: ▲ +3.83% (+20.98)
6M: ▲ +10.45% (+53.75)
YTD: ▲ +0.35% (+1.98)
1Y: ▲ +5.30% (+28.59)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 205.32B
Volatility: 38.3%
BB: Inside (9.1%)
MACD: +6.671 | +6.687 (Bearish)
MA: 50d: $564.31 | 200d: $513.77
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.1% (5.2d)
P/E: 75.76
EPS: 7.56
1y Target Est: $608.26
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $547.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $568.34
Current
Stop Loss: $547.26
-3.7%
Target: $610.49
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$568.25$571.23
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±5.2%
$543.17$593.51

ADI (Y, F, Z, S) $291.36

▼ -3.18% (-9.57)
5D: ▼ -0.54% (-1.58)
1M: ▲ +2.81% (+7.97)
6M: ▲ +51.54% (+99.09)
YTD: ▲ +7.43% (+20.16)
1Y: ▲ +39.08% (+81.86)
Volume: 0
52W: $156.76 - $303.20
Market Cap: 143.89B
Volatility: 29.9%
BB: Inside (13.3%)
MACD: +8.557 | +7.342 (Bullish)
MA: 50d: $261.27 | 200d: $233.71
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 64.58
EPS: 4.55
1y Target Est: $287.12
Upside %: -1.5%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $279.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $291.36
Current
Stop Loss: $279.40
-4.1%
Target: $315.27
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$291.08$292.60
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±2.6%
$284.85$297.87

DJT (Y, F, Z, S) $13.95

▼ -3.19% (-0.46)
5D: ▼ -2.58% (-0.37)
1M: ▲ +27.86% (+3.04)
6M: ▼ -46.63% (-12.19)
YTD: ▲ +5.36% (+0.71)
1Y: ▼ -67.49% (-28.96)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.5%
BB: Inside (47.7%)
MACD: +0.475 | +0.416 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.95
Current
Stop Loss: $12.04
-13.7%
Target: $17.76
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$13.88$14.00
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±6.4%
$13.19$14.71

CHTR (Y, F, Z, S) $203.85

▼ -3.20% (-6.74)
5D: ▼ -3.21% (-6.77)
1M: ▼ -3.87% (-8.21)
6M: ▼ -45.44% (-169.80)
YTD: ▼ -2.35% (-4.90)
1Y: ▼ -39.66% (-133.99)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 28.23B
Volatility: 29.6%
BB: Below Lower (3.7%)
MACD: -0.370 | -0.786 (Bullish)
MA: 50d: $208.13 | 200d: $300.26
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.73
EPS: 36.06
1y Target Est: $303.82
Upside %: +49.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $193.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $203.85
Current
Stop Loss: $193.15
-5.2%
Target: $225.25
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$202.01$206.73
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Below Lower
Implied Move ±4.0%
$196.92$210.78

FBL (Y, F, Z, S) $30.66

▼ -3.37% (-1.07)
5D: ▼ -5.69% (-1.85)
1M: ▼ -4.17% (-1.33)
6M: ▲ +19.83% (+5.07)
YTD: ▼ -5.69% (-1.85)
1Y: ▼ -11.42% (-3.95)
Volume: 0
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.4%
BB: Inside (9.9%)
MACD: -0.224 | -0.050 (Bearish)
MA: 50d: $31.03 | 200d: $36.92
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $28.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.66
Current
Stop Loss: $28.29
-7.7%
Target: $35.41
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$30.52$30.71
52W
$19.75$50.70
Bollinger Bands
$30.60$32.19$33.78
Width: 9.9% – Inside
Implied Move ±6.2%
$29.04$32.28

V (Y, F, Z, S) $337.96

▼ -3.38% (-11.81)
5D: ▼ -5.48% (-19.60)
1M: ▼ -2.22% (-7.67)
6M: ▲ +1.38% (+4.59)
YTD: ▼ -3.64% (-12.75)
1Y: ▲ +10.90% (+33.20)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 662.34B
Volatility: 19.5%
BB: Below Lower (4.9%)
MACD: +3.142 | +4.238 (Bearish)
MA: 50d: $339.78 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 33.68
EPS: 10.19
1y Target Est: $397.12
Upside %: +17.5%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $326.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $337.96
Current
Stop Loss: $326.53
-3.4%
Target: $360.81
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$337.95$344.99
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Below Lower
Implied Move ±2.8%
$330.00$345.92

AEO (Y, F, Z, S) $25.86

▼ -3.58% (-0.96)
5D: ▼ -7.85% (-2.20)
1M: ▲ +3.62% (+0.90)
6M: ▲ +136.79% (+14.94)
YTD: ▼ -1.49% (-0.39)
1Y: ▲ +73.24% (+10.93)
Volume: 0
52W: $9.04 - $28.33
Market Cap: 4.39B
Volatility: 51.0%
BB: Inside (9.7%)
MACD: +1.185 | +1.529 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 22.89
EPS: 1.13
1y Target Est: $25.22
Upside %: -2.5%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.86
Current
Stop Loss: $23.46
-9.3%
Target: $30.67
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$25.58$25.87
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±7.2%
$24.28$27.44

BKR (Y, F, Z, S) $48.15

▼ -3.64% (-1.82)
5D: ▼ -2.49% (-1.23)
1M: ▲ +1.45% (+0.69)
6M: ▲ +34.27% (+12.29)
YTD: ▲ +5.73% (+2.61)
1Y: ▲ +9.70% (+4.26)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 47.32B
Volatility: 30.8%
BB: Inside (16.1%)
MACD: +0.443 | +0.011 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.53
EPS: 2.90
1y Target Est: $53.19
Upside %: +10.5%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.15
Current
Stop Loss: $45.60
-5.3%
Target: $53.26
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$47.96$48.31
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±4.3%
$46.39$49.91

OPEN (Y, F, Z, S) $7.02

▼ -3.69% (-0.27)
5D: ▲ +1.31% (+0.09)
1M: ▼ -0.41% (-0.03)
6M: ▲ +818.98% (+6.26)
YTD: ▲ +20.43% (+1.19)
1Y: ▲ +408.77% (+5.64)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.70B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.068 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.99
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.02
Current
Stop Loss: $6.07
-13.5%
Target: $8.92
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$6.98$7.05
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±8.6%
$6.51$7.53

KSS (Y, F, Z, S) $19.75

▼ -3.85% (-0.79)
5D: ▼ -10.67% (-2.36)
1M: ▼ -17.36% (-4.15)
6M: ▲ +187.20% (+12.87)
YTD: ▼ -3.23% (-0.66)
1Y: ▲ +57.80% (+7.23)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.21B
Volatility: 103.5%
BB: Inside (18.4%)
MACD: -0.055 | +0.242 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.41
EPS: 1.73
1y Target Est: $22.17
Upside %: +12.2%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.75
Current
Stop Loss: $17.55
-11.1%
Target: $24.14
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
⚠️ CRASH RISK: 75%
Day
$19.70$19.89
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±6.3%
$18.70$20.80

REGN (Y, F, Z, S) $765.28

▼ -3.93% (-31.27)
5D: ▼ -1.45% (-11.26)
1M: ▲ +2.47% (+18.48)
6M: ▲ +27.53% (+165.20)
YTD: ▼ -0.85% (-6.59)
1Y: ▲ +7.34% (+52.34)
Volume: 0
52W: $475.17 - $821.11
Market Cap: 81.40B
Volatility: 38.7%
BB: Inside (9.8%)
MACD: +16.871 | +18.897 (Bearish)
MA: 50d: $732.73 | 200d: $607.11
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.5% (3.2d)
P/E: 18.42
EPS: 41.70
1y Target Est: $824.69
Upside %: +7.8%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $726.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $765.28
Current
Stop Loss: $726.49
-5.1%
Target: $842.86
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (16d)
Day
$765.00$766.99
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±8.8%
$707.91$822.66

AXP (Y, F, Z, S) $359.70

▼ -4.24% (-15.91)
5D: ▼ -6.22% (-23.86)
1M: ▼ -6.34% (-24.34)
6M: ▲ +36.82% (+96.81)
YTD: ▼ -2.55% (-9.43)
1Y: ▲ +22.39% (+65.81)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 250.23B
Volatility: 27.2%
BB: Below Lower (6.1%)
MACD: +1.763 | +3.629 (Bearish)
MA: 50d: $367.59 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.15
EPS: 14.89
1y Target Est: $372.76
Upside %: +3.6%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.70
Current
Stop Loss: $344.57
-4.2%
Target: $389.95
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$359.50$361.00
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±3.0%
$350.59$368.81

ARMG (Y, F, Z, S) $5.58

▼ -5.74% (-0.34)
5D: ▼ -11.99% (-0.76)
1M: ▼ -38.02% (-3.42)
6M: ▼ -28.19% (-2.19)
YTD: ▼ -2.11% (-0.12)
1Y: ▼ -62.60% (-9.34)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (39.9%)
MACD: -0.790 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $4.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.58
Current
Stop Loss: $4.82
-13.6%
Target: $7.10
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.52$5.69
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±10.0%
$5.10$6.06

TREE (Y, F, Z, S) $59.07

▼ -6.10% (-3.84)
5D: ▲ +9.07% (+4.91)
1M: ▲ +5.60% (+3.13)
6M: ▲ +14.61% (+7.53)
YTD: ▲ +11.26% (+5.98)
1Y: ▲ +60.65% (+22.30)
Volume: 0
52W: $33.50 - $77.35
Market Cap: 804.11M
Volatility: 57.7%
BB: Inside (20.9%)
MACD: +0.861 | +0.006 (Bullish)
MA: 50d: $54.46 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 55.49
EPS: 1.06
1y Target Est: $81.33
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $53.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.07
Current
Stop Loss: $53.66
-9.2%
Target: $69.90
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Inside
Implied Move ±7.1%
$55.49$62.65

QCOM (Y, F, Z, S) $166.57

▼ -6.30% (-11.21)
5D: ▼ -8.70% (-15.88)
1M: ▼ -8.11% (-14.70)
6M: ▲ +14.02% (+20.48)
YTD: ▼ -2.62% (-4.48)
1Y: ▲ +8.38% (+12.88)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 182.63B
Volatility: 38.2%
BB: Below Lower (7.9%)
MACD: +0.991 | +1.274 (Bearish)
MA: 50d: $173.17 | 200d: $158.40
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.78
EPS: 5.01
1y Target Est: $192.40
Upside %: +15.5%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $157.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.57
Current
Stop Loss: $157.58
-5.4%
Target: $184.56
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$166.10$169.61
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Below Lower
Implied Move ±3.1%
$162.20$170.95

AFRM (Y, F, Z, S) $76.48

▼ -6.50% (-5.32)
5D: ▼ -7.13% (-5.87)
1M: ▲ +10.79% (+7.45)
6M: ▲ +55.80% (+27.39)
YTD: ▲ +2.75% (+2.05)
1Y: ▲ +39.84% (+21.79)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 25.21B
Volatility: 64.1%
BB: Inside (24.0%)
MACD: +2.462 | +2.195 (Bullish)
MA: 50d: $72.25 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 110.71
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $69.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.48
Current
Stop Loss: $69.71
-8.9%
Target: $90.02
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$76.24$76.48
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±5.5%
$72.92$80.04

ALNY (Y, F, Z, S) $370.90

▼ -6.88% (-27.39)
5D: ▼ -8.74% (-35.50)
1M: ▼ -10.11% (-41.73)
6M: ▲ +47.44% (+119.34)
YTD: ▼ -6.73% (-26.75)
1Y: ▲ +43.61% (+112.63)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 49.00B
Volatility: 39.0%
BB: Below Lower (9.4%)
MACD: -9.424 | -9.601 (Bullish)
MA: 50d: $426.01 | 200d: $375.73
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1236.37
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $339.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $370.90
Current
Stop Loss: $339.17
-8.6%
Target: $434.36
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$370.90$370.92
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±4.6%
$356.30$385.50

PDD (Y, F, Z, S) $111.99

▼ -7.10% (-8.56)
5D: ▼ -8.70% (-10.67)
1M: ▲ +0.02% (+0.02)
6M: ▲ +7.67% (+7.98)
YTD: ▼ -1.23% (-1.40)
1Y: ▲ +16.68% (+16.01)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 168.55B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.724 | -0.551 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 12.02
EPS: 9.88
1y Target Est: $148.74
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $104.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.99
Current
Stop Loss: $104.98
-6.3%
Target: $126.02
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$111.66$116.39
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±7.9%
$104.43$119.55
CRWG (Y, F, Z, S) $4.08
▲ +21.40% (+0.72)
5D: ▲ +28.68% (+0.91)
1M: ▼ -7.01% (-0.31)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
CRWV (Y, F, Z, S) $88.80
▲ +10.81% (+8.66)
5D: ▲ +13.93% (+10.86)
1M: ▲ +1.63% (+1.42)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 44.81B
AMDL (Y, F, Z, S) $15.18
▲ +9.21% (+1.28)
5D: ▼ -2.13% (-0.33)
1M: ▼ -10.02% (-1.69)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
NBIS (Y, F, Z, S) $106.60
▲ +8.85% (+8.67)
5D: ▲ +6.34% (+6.36)
1M: ▲ +13.07% (+12.32)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 27.03B
DFEN (Y, F, Z, S) $87.50
▲ +8.20% (+6.63)
5D: ▲ +11.45% (+8.99)
1M: ▲ +47.90% (+28.34)
Vol: 0
52W: $15.97 - $84.66
AUM: 341.89M
RKLX (Y, F, Z, S) $61.79
▲ +7.24% (+4.17)
5D: ▲ +4.04% (+2.40)
1M: ▲ +73.72% (+26.22)
Vol: 0
52W: $3.32 - $64.49
AUM: 145.89M
SHPU (Y, F, Z, S) $31.83
▲ +5.61% (+1.69)
5D: ▲ +0.08% (+0.03)
1M: ▲ +3.26% (+1.00)
Vol: 0
52W: $21.18 - $38.72
Market Cap: N/A
STX (Y, F, Z, S) $320.88
▲ +5.55% (+16.87)
5D: ▼ -2.89% (-9.54)
1M: ▲ +4.51% (+13.84)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 70.04B
SATS (Y, F, Z, S) $126.46
▲ +5.38% (+6.46)
5D: ▲ +8.96% (+10.40)
1M: ▲ +21.14% (+22.07)
Vol: 0
52W: $14.90 - $128.31
Market Cap: 36.29B
TARK (Y, F, Z, S) $55.37
▲ +5.37% (+2.82)
5D: ▲ +1.11% (+0.61)
1M: ▼ -0.20% (-0.11)
Vol: 0
52W: $14.37 - $74.00
AUM: 26.63M
AMC (Y, F, Z, S) $1.73
▲ +5.18% (+0.09)
5D: ▲ +13.49% (+0.21)
1M: ▼ -20.14% (-0.44)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 887.39M
WDC (Y, F, Z, S) $210.77
▲ +5.14% (+10.31)
5D: ▼ -3.92% (-8.61)
1M: ▲ +12.59% (+23.57)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 72.72B
DXCM (Y, F, Z, S) $70.76
▲ +4.99% (+3.36)
5D: ▲ +1.24% (+0.87)
1M: ▲ +2.64% (+1.82)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 27.84B
TEM (Y, F, Z, S) $69.53
▲ +4.92% (+3.26)
5D: ▼ -0.01% (-0.01)
1M: ▼ -5.86% (-4.33)
Vol: 0
52W: $31.36 - $104.32
Market Cap: 12.32B
AMD (Y, F, Z, S) $212.51
▲ +4.60% (+9.34)
5D: ▼ -0.86% (-1.84)
1M: ▼ -4.03% (-8.92)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 338.13B
ELIL (Y, F, Z, S) $28.82
▲ +4.57% (+1.26)
5D: ▲ +4.28% (+1.18)
1M: ▲ +14.67% (+3.69)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
GEV (Y, F, Z, S) $647.82
▲ +4.07% (+25.32)
5D: ▼ -5.61% (-38.51)
1M: ▼ -7.94% (-55.86)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 174.16B
VRT (Y, F, Z, S) $170.06
▲ +3.96% (+6.48)
5D: ▼ -2.79% (-4.89)
1M: ▼ -4.81% (-8.60)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 65.01B
BB (Y, F, Z, S) $3.99
▲ +3.91% (+0.15)
5D: ▲ +1.79% (+0.07)
1M: ▼ -8.28% (-0.36)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.36B
AVL (Y, F, Z, S) $45.11
▲ +3.72% (+1.62)
5D: ▲ +4.11% (+1.78)
1M: ▼ -28.07% (-17.60)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
RTX (Y, F, Z, S) $195.49
▲ +3.71% (+6.99)
5D: ▲ +2.67% (+5.09)
1M: ▲ +10.18% (+18.07)
Vol: 0
52W: $110.77 - $196.70
Market Cap: 259.91B
BE (Y, F, Z, S) $139.00
▲ +3.68% (+4.93)
5D: ▲ +34.89% (+35.95)
1M: ▲ +27.53% (+30.01)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 32.37B
KOSS (Y, F, Z, S) $4.53
▲ +3.66% (+0.16)
5D: ▲ +5.84% (+0.25)
1M: ▼ -4.03% (-0.19)
Vol: 317.8K
52W: $4.00 - $8.59
Market Cap: 42.84M
MSTR (Y, F, Z, S) $163.00
▲ +3.60% (+5.67)
5D: ▲ +3.18% (+5.03)
1M: ▼ -11.07% (-20.30)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 46.94B
GGLL (Y, F, Z, S) $110.16
▲ +3.48% (+3.71)
5D: ▲ +12.90% (+12.59)
1M: ▲ +13.05% (+12.72)
Vol: 0
52W: $22.56 - $109.92
AUM: 1.06B
RKLB (Y, F, Z, S) $87.80
▲ +3.48% (+2.95)
5D: ▲ +2.06% (+1.77)
1M: ▲ +38.20% (+24.27)
Vol: 0
52W: $14.71 - $89.87
Market Cap: 46.95B
XME (Y, F, Z, S) $120.82
▲ +3.35% (+3.92)
5D: ▲ +5.04% (+5.80)
1M: ▲ +15.34% (+16.07)
Vol: 0
52W: $45.72 - $121.14
Market Cap: 2.11B
ORCX (Y, F, Z, S) $18.45
▲ +3.30% (+0.59)
5D: ▲ +8.53% (+1.45)
1M: ▲ +0.87% (+0.16)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
KLAC (Y, F, Z, S) $1444.91
▲ +3.21% (+44.91)
5D: ▲ +3.58% (+49.91)
1M: ▲ +15.95% (+198.73)
Vol: 0
52W: $547.89 - $1432.25
Market Cap: 188.07B
CRDO (Y, F, Z, S) $155.24
▲ +3.20% (+4.82)
5D: ▲ +16.77% (+22.29)
1M: ▲ +0.50% (+0.77)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 28.19B
WMT (Y, F, Z, S) $118.05
▲ +3.07% (+3.52)
5D: ▲ +3.24% (+3.71)
1M: ▲ +2.40% (+2.77)
Vol: 0
52W: $79.27 - $118.84
Market Cap: 940.56B
AZO (Y, F, Z, S) $3522.00
▲ +2.95% (+100.83)
5D: ▲ +8.54% (+277.08)
1M: ▲ +1.52% (+52.90)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 58.60B
PWR (Y, F, Z, S) $434.75
▲ +2.88% (+12.18)
5D: ▼ -0.79% (-3.47)
1M: ▼ -6.86% (-32.04)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 64.52B
HIMS (Y, F, Z, S) $32.60
▲ +2.87% (+0.91)
5D: ▼ -8.07% (-2.86)
1M: ▼ -13.69% (-5.17)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.36B
LB (Y, F, Z, S) $51.90
▲ +2.81% (+1.42)
5D: ▲ +13.94% (+6.35)
1M: ▼ -8.14% (-4.60)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 4.14B
JNJ (Y, F, Z, S) $210.06
▲ +2.77% (+5.67)
5D: ▲ +2.57% (+5.27)
1M: ▲ +0.02% (+0.05)
Vol: 0
52W: $137.89 - $215.19
Market Cap: 505.28B
CMCSA (Y, F, Z, S) $29.15
▲ +2.75% (+0.78)
5D: ▲ +6.31% (+1.73)
1M: ▲ +12.69% (+3.28)
Vol: 0
52W: $24.13 - $34.97
Market Cap: 114.53B
CONL (Y, F, Z, S) $16.87
▲ +2.74% (+0.45)
5D: ▼ -5.33% (-0.95)
1M: ▼ -20.09% (-4.24)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M
TSM (Y, F, Z, S) $332.16
▲ +2.64% (+8.53)
5D: ▲ +1.44% (+4.73)
1M: ▲ +8.96% (+27.31)
Vol: 0
52W: $132.98 - $333.55
Market Cap: 1.72T
BA (Y, F, Z, S) $240.39
▲ +2.50% (+5.86)
5D: ▲ +4.59% (+10.55)
1M: ▲ +19.77% (+39.68)
Vol: 0
52W: $128.88 - $242.69
Market Cap: 187.79B
SPRX (Y, F, Z, S) $41.61
▲ +2.43% (+0.99)
5D: ▲ +2.04% (+0.83)
1M: ▼ -0.34% (-0.14)
Vol: 645.5K
52W: $16.31 - $44.48
AUM: 144.36M
CAT (Y, F, Z, S) $632.57
▲ +2.42% (+14.95)
5D: ▲ +1.52% (+9.48)
1M: ▲ +1.11% (+6.96)
Vol: 0
52W: $264.29 - $630.98
Market Cap: 295.03B
LAYS (Y, F, Z, S) $43.73
▲ +2.42% (+1.03)
5D: ▼ -4.48% (-2.05)
1M: ▼ -5.41% (-2.50)
Vol: 17.8K
52W: $10.70 - $67.45
AUM: 4.57M
LLY (Y, F, Z, S) $1087.90
▲ +2.29% (+24.34)
5D: ▲ +2.24% (+23.86)
1M: ▲ +7.78% (+78.52)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 969.07B
NVO (Y, F, Z, S) $60.14
▲ +2.26% (+1.33)
5D: ▲ +6.89% (+3.88)
1M: ▲ +19.58% (+9.85)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 265.99B
BULZ (Y, F, Z, S) $282.66
▲ +2.03% (+5.63)
5D: ▲ +6.03% (+16.08)
1M: ▲ +0.39% (+1.10)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
SHOP (Y, F, Z, S) $167.74
▲ +1.98% (+3.26)
5D: ▼ -0.42% (-0.71)
1M: ▲ +1.81% (+2.99)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 218.62B
SHLD (Y, F, Z, S) $76.59
▲ +1.93% (+1.45)
5D: ▲ +7.68% (+5.46)
1M: ▲ +18.38% (+11.89)
Vol: 0
52W: $36.72 - $76.57
AUM: 5.13B
GOOG (Y, F, Z, S) $335.29
▲ +1.87% (+6.15)
5D: ▲ +6.59% (+20.74)
1M: ▲ +6.88% (+21.59)
Vol: 0
52W: $142.27 - $334.44
Market Cap: 4.02T
IBM (Y, F, Z, S) $309.77
▲ +1.82% (+5.55)
5D: ▲ +2.41% (+7.30)
1M: ▼ -0.31% (-0.97)
Vol: 0
52W: $209.20 - $324.90
Market Cap: 291.81B
PM (Y, F, Z, S) $165.53
▲ +1.80% (+2.92)
5D: ▲ +6.69% (+10.37)
1M: ▲ +10.66% (+15.95)
Vol: 0
52W: $112.16 - $181.91
Market Cap: 257.09B
HOOD (Y, F, Z, S) $117.34
▲ +1.80% (+2.07)
5D: ▼ -3.58% (-4.36)
1M: ▼ -4.90% (-6.04)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 105.67B
SCHW (Y, F, Z, S) $101.92
▲ +1.75% (+1.75)
5D: ▼ -1.59% (-1.65)
1M: ▲ +5.02% (+4.87)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 184.97B
AVGO (Y, F, Z, S) $350.93
▲ +1.73% (+5.96)
5D: ▲ +2.08% (+7.16)
1M: ▼ -13.48% (-54.66)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.67T
TSLL (Y, F, Z, S) $18.89
▲ +1.72% (+0.32)
5D: ▲ +7.02% (+1.24)
1M: ▼ -1.39% (-0.27)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
NAIL (Y, F, Z, S) $67.70
▲ +1.71% (+1.14)
5D: ▲ +25.79% (+13.88)
1M: ▲ +11.87% (+7.18)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
GOOGL (Y, F, Z, S) $334.14
▲ +1.70% (+5.57)
5D: ▲ +6.30% (+19.80)
1M: ▲ +6.95% (+21.71)
Vol: 0
52W: $140.14 - $334.04
Market Cap: 4.02T
ORCL (Y, F, Z, S) $201.88
▲ +1.69% (+3.36)
5D: ▲ +4.47% (+8.64)
1M: ▲ +1.79% (+3.55)
Vol: 0
52W: $117.67 - $344.21
Market Cap: 588.07B
DNUT (Y, F, Z, S) $4.35
▲ +1.64% (+0.07)
5D: ▼ -1.81% (-0.08)
1M: ▼ -1.81% (-0.08)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 750.29M
ORLY (Y, F, Z, S) $95.31
▲ +1.61% (+1.51)
5D: ▲ +5.44% (+4.92)
1M: ▲ +1.44% (+1.35)
Vol: 0
52W: $79.58 - $108.72
Market Cap: 80.88B
AMAT (Y, F, Z, S) $306.00
▲ +1.60% (+4.82)
5D: ▲ +3.37% (+9.99)
1M: ▲ +13.29% (+35.89)
Vol: 0
52W: $122.80 - $309.50
Market Cap: 244.76B
ETN (Y, F, Z, S) $329.65
▲ +1.58% (+5.14)
5D: ▼ -1.00% (-3.32)
1M: ▼ -5.91% (-20.71)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 128.12B
MMM (Y, F, Z, S) $167.70
▲ +1.49% (+2.46)
5D: ▲ +0.90% (+1.49)
1M: ▼ -0.53% (-0.90)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 89.45B
PLTU (Y, F, Z, S) $73.61
▲ +1.49% (+1.08)
5D: ▼ -1.22% (-0.91)
1M: ▼ -11.53% (-9.59)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
COIN (Y, F, Z, S) $244.26
▲ +1.45% (+3.48)
5D: ▼ -2.51% (-6.30)
1M: ▼ -9.20% (-24.76)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 65.52B
🟠 EDC (Y, F, Z, S) $62.63
▲ +1.44% (+0.89)
5D: ▲ +0.48% (+0.30)
1M: ▲ +17.83% (+9.48)
Vol: 0
52W: $19.88 - $64.40
AUM: 121.63M
XLI (Y, F, Z, S) $164.22
▲ +1.41% (+2.29)
5D: ▲ +1.36% (+2.20)
1M: ▲ +4.47% (+7.03)
Vol: 0
52W: $111.56 - $163.25
Market Cap: 22.29B
SOXL (Y, F, Z, S) $54.71
▲ +1.41% (+0.76)
5D: ▲ +1.30% (+0.70)
1M: ▲ +12.13% (+5.92)
Vol: 0
52W: $7.21 - $55.15
AUM: 12.68B
COST (Y, F, Z, S) $937.50
▲ +1.36% (+12.62)
5D: ▲ +5.44% (+48.40)
1M: ▲ +5.99% (+53.02)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 418.69B
PTIR (Y, F, Z, S) $26.76
▲ +1.36% (+0.36)
5D: ▼ -1.29% (-0.35)
1M: ▼ -11.44% (-3.46)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
SHW (Y, F, Z, S) $358.00
▲ +1.34% (+4.72)
5D: ▲ +5.27% (+17.91)
1M: ▲ +8.72% (+28.70)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 89.17B
XLP (Y, F, Z, S) $80.27
▲ +1.29% (+1.02)
5D: ▲ +3.61% (+2.80)
1M: ▲ +2.68% (+2.10)
Vol: 0
52W: $73.79 - $82.67
Market Cap: 16.85B
CSGP (Y, F, Z, S) $59.21
▲ +1.23% (+0.72)
5D: ▼ -11.89% (-7.99)
1M: ▼ -12.24% (-8.26)
Vol: 0
52W: $57.01 - $97.43
Market Cap: 25.13B
APP (Y, F, Z, S) $655.50
▲ +1.20% (+7.78)
5D: ▲ +6.20% (+38.26)
1M: ▼ -8.57% (-61.48)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 222.79B
PG (Y, F, Z, S) $143.50
▲ +1.15% (+1.63)
5D: ▲ +2.57% (+3.59)
1M: ▲ +1.95% (+2.74)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 335.77B
QTUM (Y, F, Z, S) $117.83
▲ +1.11% (+1.29)
5D: ▲ +0.68% (+0.80)
1M: ▲ +2.74% (+3.14)
Vol: 0
52W: $62.13 - $117.81
AUM: 3.18B
SKYY (Y, F, Z, S) $130.37
▲ +1.10% (+1.42)
5D: ▼ -0.03% (-0.04)
1M: ▼ -3.01% (-4.05)
Vol: 432.9K
52W: $85.38 - $143.74
AUM: 2.99B
FER (Y, F, Z, S) $67.08
▲ +1.10% (+0.73)
5D: ▼ -0.42% (-0.28)
1M: ▲ +0.49% (+0.33)
Vol: 0
52W: $39.39 - $68.09
Market Cap: 48.42B
IDXX (Y, F, Z, S) $721.14
▲ +1.09% (+7.79)
5D: ▲ +2.02% (+14.31)
1M: ▲ +1.93% (+13.64)
Vol: 0
52W: $356.14 - $769.98
Market Cap: 57.98B
PEP (Y, F, Z, S) $141.40
▲ +1.06% (+1.49)
5D: ▲ +1.76% (+2.44)
1M: ▼ -5.13% (-7.64)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 193.53B
USD (Y, F, Z, S) $55.77
▲ +1.05% (+0.58)
5D: ▼ -0.00% (-0.00)
1M: ▲ +0.24% (+0.13)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
BUZZ (Y, F, Z, S) $35.18
▲ +1.03% (+0.36)
5D: ▲ +1.68% (+0.58)
1M: ▲ +1.27% (+0.44)
Vol: 473.0K
52W: $18.82 - $39.58
AUM: 105.53M
TRFK (Y, F, Z, S) $65.12
▲ +1.01% (+0.65)
5D: ▲ +0.35% (+0.23)
1M: ▼ -3.67% (-2.48)
Vol: 457.5K
52W: $37.46 - $74.22
AUM: 383.79M
SBUX (Y, F, Z, S) $89.74
▲ +0.97% (+0.86)
5D: ▲ +0.31% (+0.28)
1M: ▲ +5.90% (+5.00)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 102.29B
GS (Y, F, Z, S) $948.00
▲ +0.96% (+9.02)
5D: ▼ -0.78% (-7.47)
1M: ▲ +4.06% (+36.97)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 287.45B
GE (Y, F, Z, S) $324.61
▲ +0.94% (+3.02)
5D: ▼ -0.89% (-2.93)
1M: ▲ +12.68% (+36.52)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 343.76B
FANG (Y, F, Z, S) $148.74
▲ +0.90% (+1.33)
5D: ▲ +2.96% (+4.27)
1M: ▼ -5.29% (-8.30)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 42.72B
MCK (Y, F, Z, S) $823.19
▲ +0.87% (+7.13)
5D: ▼ -0.40% (-3.32)
1M: ▲ +0.94% (+7.65)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 102.69B
TSLA (Y, F, Z, S) $448.81
▲ +0.85% (+3.80)
5D: ▲ +3.66% (+15.85)
1M: ▲ +0.43% (+1.92)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.49T
TNA (Y, F, Z, S) $53.92
▲ +0.80% (+0.43)
5D: ▲ +5.62% (+2.87)
1M: ▲ +3.34% (+1.74)
Vol: 0
52W: $17.89 - $54.36
AUM: 1.68B
TECL (Y, F, Z, S) $123.33
▲ +0.75% (+0.92)
5D: ▼ -0.49% (-0.61)
1M: ▼ -4.16% (-5.35)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
GILD (Y, F, Z, S) $122.00
▲ +0.74% (+0.90)
5D: ▲ +0.53% (+0.64)
1M: ▼ -0.33% (-0.40)
Vol: 0
52W: $86.60 - $127.86
Market Cap: 152.12B
CVNA (Y, F, Z, S) $466.50
▲ +0.74% (+3.41)
5D: ▲ +5.92% (+26.06)
1M: ▼ -1.32% (-6.23)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 100.71B
CVX (Y, F, Z, S) $163.30
▲ +0.73% (+1.19)
5D: ▲ +4.32% (+6.76)
1M: ▲ +8.35% (+12.58)
Vol: 0
52W: $127.59 - $165.75
Market Cap: 327.09B
PLTR (Y, F, Z, S) $178.74
▲ +0.70% (+1.24)
5D: ▼ -0.54% (-0.98)
1M: ▼ -4.69% (-8.80)
Vol: 0
52W: $63.40 - $207.52
Market Cap: 427.61B
DDOG (Y, F, Z, S) $126.31
▲ +0.65% (+0.82)
5D: ▼ -7.87% (-10.79)
1M: ▼ -15.74% (-23.59)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 44.38B
DOW (Y, F, Z, S) $26.50
▲ +0.65% (+0.17)
5D: ▲ +3.84% (+0.98)
1M: ▲ +7.81% (+1.92)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 18.84B
🟠 NVDU (Y, F, Z, S) $116.00
▲ +0.62% (+0.71)
5D: ▼ -2.14% (-2.54)
1M: ▲ +3.26% (+3.67)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +0.73% (+0.32)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
XOP (Y, F, Z, S) $128.06
▲ +0.51% (+0.65)
5D: ▲ +2.01% (+2.52)
1M: ▼ -3.02% (-3.99)
Vol: 0
52W: $97.08 - $142.87
Market Cap: 8.99B
AMP (Y, F, Z, S) $510.12
▲ +0.46% (+2.36)
5D: ▼ -0.02% (-0.12)
1M: ▲ +2.31% (+11.51)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 48.09B
MDB (Y, F, Z, S) $410.01
▲ +0.46% (+1.89)
5D: ▼ -5.93% (-25.85)
1M: ▼ -2.47% (-10.38)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 34.04B
XHB (Y, F, Z, S) $113.63
▲ +0.38% (+0.43)
5D: ▲ +7.33% (+7.76)
1M: ▲ +4.41% (+4.80)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
RDDT (Y, F, Z, S) $245.46
▲ +0.37% (+0.90)
5D: ▼ -3.29% (-8.35)
1M: ▲ +5.10% (+11.92)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 46.24B
ADSK (Y, F, Z, S) $277.00
▲ +0.36% (+0.98)
5D: ▼ -5.52% (-16.17)
1M: ▼ -7.95% (-23.93)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 59.19B
HON (Y, F, Z, S) $208.10
▲ +0.35% (+0.72)
5D: ▲ +1.54% (+3.16)
1M: ▲ +7.35% (+14.25)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 140.57B
LRCX (Y, F, Z, S) $219.08
▲ +0.33% (+0.72)
5D: ▲ +5.86% (+12.12)
1M: ▲ +29.86% (+50.37)
Vol: 0
52W: $55.98 - $222.58
Market Cap: 277.93B
🟠 MS (Y, F, Z, S) $186.89
▲ +0.31% (+0.57)
5D: ▼ -0.46% (-0.86)
1M: ▲ +3.66% (+6.60)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 297.83B
ASML (Y, F, Z, S) $1277.63
▲ +0.29% (+3.75)
5D: ▲ +2.85% (+35.44)
1M: ▲ +13.79% (+154.79)
Vol: 0
52W: $574.25 - $1283.56
Market Cap: 497.31B
SPXL (Y, F, Z, S) $232.46
▲ +0.27% (+0.63)
5D: ▲ +1.07% (+2.46)
1M: ▲ +2.23% (+5.06)
Vol: 0
52W: $86.59 - $233.84
AUM: 5.82B
VGT (Y, F, Z, S) $764.00
▲ +0.27% (+2.04)
5D: ▼ -0.32% (-2.49)
1M: ▼ -1.49% (-11.55)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
XLK (Y, F, Z, S) $146.53
▲ +0.26% (+0.38)
5D: ▼ -0.08% (-0.12)
1M: ▼ -0.82% (-1.22)
Vol: 0
52W: $85.84 - $152.76
Market Cap: 39.94B
ODFL (Y, F, Z, S) $173.57
▲ +0.25% (+0.44)
5D: ▲ +2.78% (+4.69)
1M: ▲ +9.22% (+14.65)
Vol: 7.8M
52W: $125.76 - $208.11
Market Cap: 36.48B
UPRO (Y, F, Z, S) $121.94
▲ +0.24% (+0.29)
5D: ▲ +1.07% (+1.29)
1M: ▲ +2.29% (+2.73)
Vol: 0
52W: $45.54 - $122.71
AUM: 4.70B
XLB (Y, F, Z, S) $48.37
▲ +0.23% (+0.11)
5D: ▲ +1.83% (+0.87)
1M: ▲ +7.76% (+3.48)
Vol: 0
52W: $36.02 - $48.61
Market Cap: 3.49B
ONEQ (Y, F, Z, S) $93.31
▲ +0.23% (+0.21)
5D: ▲ +0.78% (+0.72)
1M: ▲ +0.65% (+0.60)
Vol: 0
52W: $57.85 - $94.34
Market Cap: 615.85M
VTI (Y, F, Z, S) $343.16
▲ +0.22% (+0.76)
5D: ▲ +0.57% (+1.95)
1M: ▲ +1.25% (+4.25)
Vol: 0
52W: $234.39 - $343.41
Market Cap: 711.35B
🟠 SMH (Y, F, Z, S) $389.92
▲ +0.18% (+0.70)
5D: ▲ +0.59% (+2.30)
1M: ▲ +5.46% (+20.18)
Vol: 0
52W: $169.58 - $391.98
Market Cap: 4.56B
SSO (Y, F, Z, S) $60.00
▲ +0.17% (+0.10)
5D: ▲ +0.72% (+0.43)
1M: ▲ +1.64% (+0.97)
Vol: 0
52W: $30.24 - $60.24
AUM: 7.55B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +0.48% (+1.16)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
CURE (Y, F, Z, S) $116.65
▲ +0.16% (+0.19)
5D: ▼ -1.36% (-1.61)
1M: ▲ +7.79% (+8.43)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
CPRT (Y, F, Z, S) $39.89
▲ +0.15% (+0.06)
5D: ▲ +2.39% (+0.93)
1M: ▲ +3.10% (+1.20)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 38.64B
IYW (Y, F, Z, S) $202.00
▲ +0.12% (+0.25)
5D: ▼ -0.16% (-0.33)
1M: ▼ -0.77% (-1.56)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.18B
VZ (Y, F, Z, S) $39.81
▲ +0.11% (+0.05)
5D: ▲ +0.51% (+0.20)
1M: ▲ +0.71% (+0.28)
Vol: 0
52W: $10.42 - $44.33
Market Cap: 167.98B
HD (Y, F, Z, S) $375.00
▲ +0.10% (+0.36)
5D: ▲ +7.36% (+25.71)
1M: ▲ +4.91% (+17.54)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 373.26B
🟠 SPY (Y, F, Z, S) $694.70
▲ +0.09% (+0.63)
5D: ▲ +0.42% (+2.89)
1M: ▲ +1.10% (+7.56)
Vol: 0
52W: $477.64 - $696.09
Market Cap: 638.01B
MNST (Y, F, Z, S) $77.41
▲ +0.09% (+0.07)
5D: ▲ +2.23% (+1.69)
1M: ▲ +6.79% (+4.92)
Vol: 0
52W: $45.70 - $78.31
Market Cap: 75.72B
🟠 IVV (Y, F, Z, S) $697.69
▲ +0.09% (+0.61)
5D: ▲ +0.40% (+2.80)
1M: ▲ +1.09% (+7.54)
Vol: 0
52W: $479.35 - $699.17
Market Cap: 433.98B
PILL (Y, F, Z, S) $11.92
▲ +0.08% (+0.01)
5D: ▲ +1.45% (+0.17)
1M: ▼ -4.70% (-0.59)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
SNOW (Y, F, Z, S) $219.27
▲ +0.08% (+0.18)
5D: ▼ -6.51% (-15.26)
1M: ▼ -0.56% (-1.24)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 75.38B
SPYU (Y, F, Z, S) $58.46
▲ +0.07% (+0.04)
5D: ▲ +0.95% (+0.55)
1M: ▲ +1.46% (+0.84)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
EA (Y, F, Z, S) $204.23
▲ +0.06% (+0.13)
5D: ▼ -0.02% (-0.05)
1M: ▲ +0.28% (+0.57)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.08B
XLV (Y, F, Z, S) $157.41
▲ +0.06% (+0.10)
5D: ▼ -0.43% (-0.68)
1M: ▲ +2.93% (+4.48)
Vol: 0
52W: $125.63 - $160.59
Market Cap: 31.07B
T (Y, F, Z, S) $23.73
▲ +0.05% (+0.01)
5D: ▼ -1.38% (-0.33)
1M: ▼ -1.22% (-0.29)
Vol: 0
52W: $20.48 - $29.13
Market Cap: 169.75B
MIDU (Y, F, Z, S) $58.01
▲ +0.05% (+0.03)
5D: ▲ +1.36% (+0.78)
1M: ▲ +4.91% (+2.72)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
VOO (Y, F, Z, S) $638.63
▲ +0.05% (+0.32)
5D: ▲ +0.38% (+2.42)
1M: ▲ +1.06% (+6.71)
Vol: 0
52W: $438.94 - $640.16
AUM: 1.47T
INTC (Y, F, Z, S) $45.57
▲ +0.05% (+0.02)
5D: ▲ +13.82% (+5.53)
1M: ▲ +15.34% (+6.06)
Vol: 0
52W: $17.67 - $45.73
Market Cap: 210.17B
🟠 MU (Y, F, Z, S) $345.25
▲ +0.05% (+0.16)
5D: ▲ +0.53% (+1.82)
1M: ▲ +33.63% (+86.89)
Vol: 0
52W: $61.42 - $348.47
Market Cap: 389.28B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.08% (+0.02)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
ABBV (Y, F, Z, S) $220.16
▲ +0.04% (+0.08)
5D: ▼ -1.68% (-3.77)
1M: ▼ -1.71% (-3.82)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 388.90B
JEPQ (Y, F, Z, S) $59.18
▲ +0.03% (+0.02)
5D: ▲ +0.53% (+0.31)
1M: ▲ +1.31% (+0.77)
Vol: 0
52W: $40.75 - $59.34
AUM: 32.49B
VUG (Y, F, Z, S) $491.05
▲ +0.00% (+0.02)
5D: ▲ +0.17% (+0.82)
1M: ▼ -0.30% (-1.47)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 119.23B
QQQI (Y, F, Z, S) $54.64
▲ +0.00% (+0.00)
5D: ▲ +0.46% (+0.25)
1M: ▲ +0.48% (+0.26)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
CTSH (Y, F, Z, S) $85.00
▲ +0.00% (+0.00)
5D: ▼ +nan% (+nan)
1M: ▲ +1.41% (+1.18)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 41.63B
KHC (Y, F, Z, S) $23.42
▼ -0.00% (-0.00)
5D: ▼ -0.38% (-0.09)
1M: ▼ -3.98% (-0.97)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 27.69B
SPCE (Y, F, Z, S) $3.18
▼ -0.00% (-0.00)
5D: ▼ -5.07% (-0.17)
1M: ▼ -10.42% (-0.37)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 233.28M
AMGN (Y, F, Z, S) $326.04
▼ -0.02% (-0.06)
5D: ▼ -1.25% (-4.13)
1M: ▲ +2.73% (+8.66)
Vol: 0
52W: $253.04 - $346.38
Market Cap: 175.30B
FNGO (Y, F, Z, S) $116.73
▼ -0.02% (-0.02)
5D: ▲ +0.64% (+0.74)
1M: ▼ -8.86% (-11.35)
Vol: 28.9K
52W: $48.67 - $140.87
AUM: 583.07M
🟠 VRSK (Y, F, Z, S) $224.82
▼ -0.02% (-0.05)
5D: ▲ +1.62% (+3.59)
1M: ▲ +4.16% (+8.98)
Vol: 3.9M
52W: $196.59 - $321.24
Market Cap: 31.41B
TPL (Y, F, Z, S) $311.78
▼ -0.03% (-0.09)
5D: ▲ +6.12% (+17.97)
1M: ▲ +5.06% (+15.01)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 21.38B
SCHG (Y, F, Z, S) $32.85
▼ -0.03% (-0.01)
5D: ▲ +0.03% (+0.01)
1M: ▼ -0.54% (-0.18)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
XLY (Y, F, Z, S) $124.37
▼ -0.03% (-0.04)
5D: ▲ +2.73% (+3.30)
1M: ▲ +3.69% (+4.43)
Vol: 0
52W: $86.04 - $125.01
Market Cap: 14.97B
NOW (Y, F, Z, S) $141.75
▼ -0.04% (-0.05)
5D: ▼ -4.74% (-7.06)
1M: ▼ -18.30% (-31.75)
Vol: 0
52W: $135.73 - $239.62
Market Cap: 150.51B
SNPS (Y, F, Z, S) $524.99
▼ -0.04% (-0.19)
5D: ▲ +3.19% (+16.22)
1M: ▲ +10.00% (+47.73)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 102.05B
WDAY (Y, F, Z, S) $207.11
▼ -0.04% (-0.08)
5D: ▼ -1.52% (-3.19)
1M: ▼ -7.56% (-16.93)
Vol: 0
52W: $202.22 - $283.68
Market Cap: 55.51B
FNGU (Y, F, Z, S) $25.09
▼ -0.04% (-0.01)
5D: ▲ +0.97% (+0.24)
1M: ▼ -14.63% (-4.30)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
NFLX (Y, F, Z, S) $89.41
▼ -0.06% (-0.05)
5D: ▼ -1.37% (-1.24)
1M: ▼ -4.97% (-4.68)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 378.88B
KO (Y, F, Z, S) $70.47
▼ -0.06% (-0.04)
5D: ▲ +3.88% (+2.63)
1M: ▲ +1.97% (+1.36)
Vol: 0
52W: $58.97 - $72.91
Market Cap: 303.41B
🟠 NVDA (Y, F, Z, S) $184.75
▼ -0.06% (-0.11)
5D: ▼ -1.33% (-2.49)
1M: ▲ +2.11% (+3.82)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.50T
AAPL (Y, F, Z, S) $259.20
▼ -0.07% (-0.17)
5D: ▼ -1.20% (-3.16)
1M: ▼ -6.77% (-18.83)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.85T
DDM (Y, F, Z, S) $60.15
▼ -0.10% (-0.06)
5D: ▲ +0.02% (+0.01)
1M: ▲ +2.68% (+1.57)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
🟠 NVDL (Y, F, Z, S) $86.08
▼ -0.10% (-0.09)
5D: ▼ -2.89% (-2.56)
1M: ▲ +2.66% (+2.23)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
🟠 QQQE (Y, F, Z, S) $105.08
▼ -0.10% (-0.11)
5D: ▼ -0.16% (-0.17)
1M: ▲ +0.80% (+0.83)
Vol: 458.9K
52W: $74.72 - $105.41
AUM: 1.22B
SCHD (Y, F, Z, S) $28.52
▼ -0.11% (-0.03)
5D: ▲ +1.53% (+0.43)
1M: ▲ +3.03% (+0.84)
Vol: 0
52W: $23.18 - $28.64
AUM: 71.64B
QQQ (Y, F, Z, S) $625.96
▼ -0.11% (-0.69)
5D: ▲ +0.41% (+2.54)
1M: ▲ +0.19% (+1.18)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 246.54B
QQQM (Y, F, Z, S) $257.71
▼ -0.12% (-0.30)
5D: ▲ +0.40% (+1.02)
1M: ▲ +0.19% (+0.49)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
FTEC (Y, F, Z, S) $226.90
▼ -0.12% (-0.28)
5D: ▼ -0.72% (-1.65)
1M: ▼ -1.87% (-4.32)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
BRK-B (Y, F, Z, S) $498.24
▼ -0.17% (-0.86)
5D: ▼ -0.16% (-0.81)
1M: ▲ +0.48% (+2.39)
Vol: 0
52W: $441.15 - $542.07
Market Cap: 1.08T
NTSK (Y, F, Z, S) $16.60
▼ -0.18% (-0.03)
5D: ▼ -4.27% (-0.74)
1M: ▼ -29.36% (-6.90)
Vol: 0
52W: $15.99 - $27.99
Market Cap: 6.51B
TQQQ (Y, F, Z, S) $55.66
▼ -0.19% (-0.10)
5D: ▲ +1.17% (+0.65)
1M: ▼ -0.66% (-0.37)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
BRKU (Y, F, Z, S) $24.38
▼ -0.20% (-0.05)
5D: ▼ -0.41% (-0.10)
1M: ▲ +0.25% (+0.06)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
CAVA (Y, F, Z, S) $70.70
▼ -0.23% (-0.16)
5D: ▲ +5.35% (+3.59)
1M: ▲ +34.28% (+18.05)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 8.20B
AXON (Y, F, Z, S) $630.25
▼ -0.23% (-1.44)
5D: ▲ +0.57% (+3.60)
1M: ▲ +8.47% (+49.22)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 50.18B
AAPU (Y, F, Z, S) $30.42
▼ -0.23% (-0.07)
5D: ▼ -2.56% (-0.80)
1M: ▼ -13.88% (-4.90)
Vol: 0
52W: $14.73 - $38.13
AUM: 152.85M
TRI (Y, F, Z, S) $128.91
▼ -0.25% (-0.32)
5D: ▼ -1.18% (-1.54)
1M: ▼ -2.27% (-3.00)
Vol: 3.2M
52W: $126.21 - $216.72
Market Cap: 58.27B
🟠 CTAS (Y, F, Z, S) $192.64
▼ -0.25% (-0.48)
5D: ▲ +2.81% (+5.26)
1M: ▲ +2.02% (+3.81)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 77.78B
WEBL (Y, F, Z, S) $27.05
▼ -0.26% (-0.07)
5D: ▼ -3.08% (-0.86)
1M: ▼ -6.14% (-1.77)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
BNKU (Y, F, Z, S) $36.98
▼ -0.27% (-0.10)
5D: ▼ -4.91% (-1.91)
1M: ▲ +8.35% (+2.85)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
🟠 XOM (Y, F, Z, S) $124.26
▼ -0.28% (-0.35)
5D: ▲ +2.65% (+3.21)
1M: ▲ +3.95% (+4.72)
Vol: 0
52W: $95.18 - $125.93
Market Cap: 528.77B
CSX (Y, F, Z, S) $35.10
▼ -0.28% (-0.10)
5D: ▼ -2.69% (-0.97)
1M: ▼ -5.52% (-2.05)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 65.66B
🟠 XLRE (Y, F, Z, S) $40.37
▼ -0.32% (-0.13)
5D: ▼ -0.81% (-0.33)
1M: ▲ +0.03% (+0.01)
Vol: 0
52W: $34.79 - $42.42
AUM: 7.38B
ZS (Y, F, Z, S) $216.00
▼ -0.34% (-0.73)
5D: ▼ -2.72% (-6.03)
1M: ▼ -10.77% (-26.08)
Vol: 0
52W: $164.78 - $336.99
Market Cap: 34.55B
MRVL (Y, F, Z, S) $82.92
▼ -0.36% (-0.30)
5D: ▼ -5.95% (-5.24)
1M: ▼ -7.21% (-6.44)
Vol: 0
52W: $46.93 - $127.06
Market Cap: 71.46B
LIN (Y, F, Z, S) $442.36
▼ -0.39% (-1.72)
5D: ▲ +1.19% (+5.20)
1M: ▲ +9.69% (+39.06)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 208.02B
🟠 MUU (Y, F, Z, S) $143.00
▼ -0.39% (-0.56)
5D: ▲ +0.11% (+0.15)
1M: ▲ +68.03% (+57.90)
Vol: 0
52W: $6.42 - $146.43
AUM: 515.79M
MCD (Y, F, Z, S) $306.10
▼ -0.40% (-1.22)
5D: ▲ +1.10% (+3.33)
1M: ▼ -1.17% (-3.61)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 218.90B
🟠 AEP (Y, F, Z, S) $116.44
▼ -0.40% (-0.47)
5D: ▲ +1.22% (+1.40)
1M: ▲ +1.91% (+2.18)
Vol: 0
52W: $89.64 - $124.80
Market Cap: 62.40B
IGV (Y, F, Z, S) $104.57
▼ -0.41% (-0.43)
5D: ▼ -0.33% (-0.35)
1M: ▼ -4.75% (-5.21)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.32B
ROST (Y, F, Z, S) $190.64
▼ -0.42% (-0.80)
5D: ▲ +1.66% (+3.11)
1M: ▲ +4.10% (+7.51)
Vol: 0
52W: $121.41 - $192.49
Market Cap: 62.53B
🟠 HIBL (Y, F, Z, S) $75.45
▼ -0.42% (-0.32)
5D: ▼ -2.49% (-1.93)
1M: ▲ +2.99% (+2.19)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
AMZN (Y, F, Z, S) $246.21
▼ -0.47% (-1.17)
5D: ▲ +2.19% (+5.28)
1M: ▲ +6.92% (+15.93)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.63T
AZN (Y, F, Z, S) $94.20
▼ -0.48% (-0.45)
5D: ▼ -0.80% (-0.76)
1M: ▲ +4.33% (+3.91)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 290.31B
NKE (Y, F, Z, S) $65.60
▼ -0.49% (-0.32)
5D: ▲ +0.38% (+0.25)
1M: ▼ -3.16% (-2.14)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 97.17B
TRV (Y, F, Z, S) $280.59
▼ -0.49% (-1.37)
5D: ▼ -1.61% (-4.60)
1M: ▼ -0.81% (-2.29)
Vol: 0
52W: $226.54 - $295.68
Market Cap: 63.15B
XLC (Y, F, Z, S) $117.33
▼ -0.49% (-0.58)
5D: ▼ -0.00% (-0.00)
1M: ▲ +0.77% (+0.90)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
XLE (Y, F, Z, S) $46.40
▼ -0.58% (-0.27)
5D: ▲ +1.67% (+0.76)
1M: ▲ +1.82% (+0.83)
Vol: 0
52W: $36.32 - $47.32
Market Cap: 8.64B
JPM (Y, F, Z, S) $327.15
▼ -0.62% (-2.04)
5D: ▼ -2.23% (-7.46)
1M: ▲ +3.54% (+11.20)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 892.27B
AMZU (Y, F, Z, S) $39.64
▼ -0.63% (-0.25)
5D: ▲ +4.56% (+1.73)
1M: ▲ +13.11% (+4.60)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
TEAM (Y, F, Z, S) $145.50
▼ -0.63% (-0.92)
5D: ▼ -8.12% (-12.86)
1M: ▼ -10.88% (-17.76)
Vol: 0
52W: $139.70 - $326.00
Market Cap: 38.55B
CSCO (Y, F, Z, S) $73.41
▼ -0.64% (-0.47)
5D: ▼ -2.42% (-1.82)
1M: ▼ -6.90% (-5.44)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 292.42B
TMO (Y, F, Z, S) $614.90
▼ -0.64% (-3.96)
5D: ▼ -0.94% (-5.82)
1M: ▲ +6.30% (+36.43)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 231.23B
BYND (Y, F, Z, S) $0.97
▼ -0.66% (-0.01)
5D: ▲ +3.70% (+0.03)
1M: ▼ -17.92% (-0.21)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 445.68M
PFE (Y, F, Z, S) $25.31
▼ -0.67% (-0.17)
5D: ▼ -0.47% (-0.12)
1M: ▼ -1.90% (-0.49)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 143.68B
GPRO (Y, F, Z, S) $1.45
▼ -0.68% (-0.01)
5D: ▼ -2.03% (-0.03)
1M: ▼ -16.67% (-0.29)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 233.20M
TTWO (Y, F, Z, S) $248.86
▼ -0.74% (-1.85)
5D: ▼ -2.16% (-5.49)
1M: ▲ +2.66% (+6.45)
Vol: 0
52W: $177.93 - $264.79
Market Cap: 46.00B
PANW (Y, F, Z, S) $187.62
▼ -0.74% (-1.40)
5D: ▲ +0.95% (+1.76)
1M: ▼ -1.44% (-2.74)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 129.19B
XLF (Y, F, Z, S) $55.31
▼ -0.75% (-0.42)
5D: ▼ -1.93% (-1.09)
1M: ▲ +1.15% (+0.63)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 48.85B
CRM (Y, F, Z, S) $257.96
▼ -0.76% (-1.98)
5D: ▼ -1.88% (-4.94)
1M: ▼ -1.51% (-3.97)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 246.95B
ACN (Y, F, Z, S) $278.50
▼ -0.77% (-2.17)
5D: ▲ +0.93% (+2.57)
1M: ▲ +3.01% (+8.13)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 174.23B
RIVN (Y, F, Z, S) $19.07
▼ -0.78% (-0.15)
5D: ▼ -2.36% (-0.46)
1M: ▲ +16.07% (+2.64)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 23.48B
MSFT (Y, F, Z, S) $475.36
▼ -0.82% (-3.92)
5D: ▼ -0.66% (-3.15)
1M: ▼ -1.68% (-8.11)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.55T
XBI (Y, F, Z, S) $123.46
▼ -0.84% (-1.04)
5D: ▲ +1.12% (+1.37)
1M: ▲ +0.69% (+0.85)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
KDP (Y, F, Z, S) $27.56
▼ -0.84% (-0.23)
5D: ▲ +0.79% (+0.22)
1M: ▼ -5.72% (-1.67)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 37.63B
PYPL (Y, F, Z, S) $57.15
▼ -0.88% (-0.51)
5D: ▼ -4.45% (-2.66)
1M: ▼ -7.36% (-4.54)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 54.73B
TTD (Y, F, Z, S) $36.96
▼ -0.88% (-0.33)
5D: ▼ -7.00% (-2.78)
1M: ▼ -0.16% (-0.06)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 18.04B
DASH (Y, F, Z, S) $213.52
▼ -0.95% (-2.04)
5D: ▼ -6.91% (-15.86)
1M: ▼ -4.90% (-11.00)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 92.61B
PAYX (Y, F, Z, S) $112.69
▼ -0.95% (-1.08)
5D: ▲ +1.32% (+1.47)
1M: ▼ -1.69% (-1.94)
Vol: 10.6M
52W: $107.80 - $158.49
Market Cap: 40.45B
MCHP (Y, F, Z, S) $74.50
▼ -0.96% (-0.72)
5D: ▼ -0.49% (-0.37)
1M: ▲ +7.83% (+5.41)
Vol: 0
52W: $33.33 - $76.06
Market Cap: 39.66B
EXC (Y, F, Z, S) $42.88
▼ -0.97% (-0.42)
5D: ▼ -2.19% (-0.96)
1M: ▼ -0.49% (-0.21)
Vol: 0
52W: $35.83 - $48.09
Market Cap: 43.33B
🟠 MAR (Y, F, Z, S) $324.85
▼ -1.01% (-3.33)
5D: ▲ +0.93% (+2.99)
1M: ▲ +9.58% (+28.39)
Vol: 0
52W: $203.87 - $331.09
Market Cap: 87.78B
SMCI (Y, F, Z, S) $29.85
▼ -1.03% (-0.31)
5D: ▼ -2.26% (-0.69)
1M: ▼ -12.26% (-4.17)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 17.98B
WFC (Y, F, Z, S) $94.95
▼ -1.04% (-1.00)
5D: ▼ -1.49% (-1.44)
1M: ▲ +2.55% (+2.36)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 304.20B
GEHC (Y, F, Z, S) $86.34
▼ -1.08% (-0.94)
5D: ▼ -0.41% (-0.36)
1M: ▲ +0.38% (+0.32)
Vol: 0
52W: $57.54 - $94.63
Market Cap: 39.68B
XEL (Y, F, Z, S) $73.45
▼ -1.09% (-0.81)
5D: ▼ -1.32% (-0.98)
1M: ▼ -0.89% (-0.66)
Vol: 0
52W: $61.13 - $82.37
Market Cap: 43.77B
BAC (Y, F, Z, S) $55.24
▼ -1.09% (-0.61)
5D: ▼ -3.51% (-2.01)
1M: ▲ +1.25% (+0.68)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 417.24B
🟠 PCAR (Y, F, Z, S) $117.49
▼ -1.11% (-1.31)
5D: ▲ +0.35% (+0.41)
1M: ▲ +5.49% (+6.11)
Vol: 0
52W: $82.75 - $119.21
Market Cap: 62.22B
UNH (Y, F, Z, S) $340.14
▼ -1.12% (-3.84)
5D: ▼ -2.53% (-8.83)
1M: ▲ +1.01% (+3.41)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 308.45B
CRWD (Y, F, Z, S) $465.30
▼ -1.13% (-5.31)
5D: ▲ +1.52% (+6.98)
1M: ▼ -10.11% (-52.35)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 117.73B
GME (Y, F, Z, S) $20.99
▼ -1.13% (-0.24)
5D: ▲ +1.60% (+0.33)
1M: ▼ -3.98% (-0.87)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.40B
MRK (Y, F, Z, S) $109.25
▼ -1.16% (-1.28)
5D: ▲ +0.35% (+0.38)
1M: ▲ +11.29% (+11.08)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 272.73B
UBER (Y, F, Z, S) $84.45
▼ -1.16% (-0.99)
5D: ▼ -1.27% (-1.09)
1M: ▼ -1.16% (-0.99)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 176.57B
XRT (Y, F, Z, S) $89.02
▼ -1.19% (-1.07)
5D: ▼ -0.04% (-0.04)
1M: ▲ +0.49% (+0.44)
Vol: 0
52W: $60.97 - $90.87
Market Cap: 1.09B
FAST (Y, F, Z, S) $41.45
▼ -1.26% (-0.53)
5D: ▼ -0.22% (-0.09)
1M: ▼ -0.72% (-0.30)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 47.87B
ABT (Y, F, Z, S) $124.30
▼ -1.29% (-1.62)
5D: ▼ -2.72% (-3.48)
1M: ▲ +0.83% (+1.02)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 216.93B
CDNS (Y, F, Z, S) $323.01
▼ -1.31% (-4.30)
5D: ▲ +2.66% (+8.37)
1M: ▼ -3.70% (-12.42)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 88.70B
CCEP (Y, F, Z, S) $87.53
▼ -1.36% (-1.21)
5D: ▲ +2.12% (+1.82)
1M: ▼ -1.80% (-1.60)
Vol: 0
52W: $71.51 - $99.10
Market Cap: 40.10B
FTNT (Y, F, Z, S) $78.13
▼ -1.38% (-1.09)
5D: ▼ -0.40% (-0.31)
1M: ▼ -5.26% (-4.34)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 60.27B
ADP (Y, F, Z, S) $262.03
▼ -1.50% (-3.99)
5D: ▲ +0.35% (+0.91)
1M: ▼ -0.37% (-0.96)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 106.46B
MSFU (Y, F, Z, S) $39.97
▼ -1.50% (-0.61)
5D: ▼ -1.26% (-0.51)
1M: ▼ -4.25% (-1.77)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
VRTX (Y, F, Z, S) $456.79
▼ -1.52% (-7.07)
5D: ▼ -2.47% (-11.59)
1M: ▲ +2.44% (+10.86)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 118.09B
TMUS (Y, F, Z, S) $197.13
▼ -1.71% (-3.43)
5D: ▼ -0.74% (-1.47)
1M: ▲ +0.92% (+1.80)
Vol: 0
52W: $194.01 - $273.15
Market Cap: 222.28B
FNGG (Y, F, Z, S) $202.00
▼ -1.73% (-3.56)
5D: ▼ -1.05% (-2.14)
1M: ▼ -10.59% (-23.94)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
META (Y, F, Z, S) $641.70
▼ -1.74% (-11.36)
5D: ▼ -2.86% (-18.92)
1M: ▼ -1.61% (-10.48)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.62T
MELI (Y, F, Z, S) $2140.00
▼ -1.76% (-38.41)
5D: ▼ -2.15% (-47.04)
1M: ▲ +5.95% (+120.19)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 108.99B
CEG (Y, F, Z, S) $336.43
▼ -1.78% (-6.09)
5D: ▼ -5.12% (-18.15)
1M: ▼ -11.14% (-42.17)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 121.68B
BKNG (Y, F, Z, S) $5391.52
▼ -1.83% (-100.59)
5D: ▲ +0.81% (+43.13)
1M: ▲ +2.12% (+111.84)
Vol: 725.3K
52W: $4074.35 - $5818.24
Market Cap: 174.74B
ROP (Y, F, Z, S) $426.69
▼ -1.87% (-8.12)
5D: ▼ -2.26% (-9.85)
1M: ▼ -4.10% (-18.24)
Vol: 0
52W: $427.89 - $591.26
Market Cap: 46.54B
BIIB (Y, F, Z, S) $184.00
▼ -1.93% (-3.62)
5D: ▲ +0.76% (+1.39)
1M: ▲ +6.67% (+11.50)
Vol: 0
52W: $110.04 - $190.20
Market Cap: 27.23B
WBD (Y, F, Z, S) $28.29
▼ -2.08% (-0.60)
5D: ▼ -0.63% (-0.18)
1M: ▼ -4.07% (-1.20)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 70.42B
NXPI (Y, F, Z, S) $236.01
▼ -2.13% (-5.14)
5D: ▼ -4.04% (-9.94)
1M: ▲ +1.80% (+4.18)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.09B
INSM (Y, F, Z, S) $172.10
▼ -2.20% (-3.87)
5D: ▼ -1.70% (-2.97)
1M: ▼ -11.85% (-23.14)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 35.77B
INTU (Y, F, Z, S) $632.60
▼ -2.21% (-14.30)
5D: ▼ -2.08% (-13.41)
1M: ▼ -6.25% (-42.17)
Vol: 0
52W: $529.06 - $810.72
Market Cap: 176.91B
AIBU (Y, F, Z, S) $50.26
▼ -2.24% (-1.15)
5D: ▼ -2.55% (-1.31)
1M: ▼ -7.15% (-3.87)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
FOUR (Y, F, Z, S) $65.31
▼ -2.35% (-1.57)
5D: ▼ -0.87% (-0.57)
1M: ▼ -5.33% (-3.68)
Vol: 0
52W: $61.23 - $127.50
Market Cap: 5.82B
UNHG (Y, F, Z, S) $17.65
▼ -2.61% (-0.47)
5D: ▼ -5.63% (-1.05)
1M: ▲ +0.46% (+0.08)
Vol: 0
52W: $9.10 - $22.82
AUM: 339.10M
FICO (Y, F, Z, S) $1621.73
▼ -2.63% (-43.80)
5D: ▲ +1.36% (+21.77)
1M: ▼ -11.18% (-204.10)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 39.16B
ARM (Y, F, Z, S) $108.70
▼ -2.76% (-3.09)
5D: ▼ -5.91% (-6.83)
1M: ▼ -20.16% (-27.44)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 117.92B
DIS (Y, F, Z, S) $112.61
▼ -2.82% (-3.27)
5D: ▼ -1.71% (-1.96)
1M: ▲ +1.72% (+1.90)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 202.84B
ADBE (Y, F, Z, S) $324.50
▼ -2.83% (-9.45)
5D: ▼ -3.42% (-11.49)
1M: ▼ -7.40% (-25.93)
Vol: 0
52W: $311.59 - $465.70
Market Cap: 138.99B
MA (Y, F, Z, S) $559.04
▼ -2.87% (-16.50)
5D: ▼ -3.53% (-20.43)
1M: ▼ -0.62% (-3.49)
Vol: 0
52W: $462.92 - $600.08
Market Cap: 511.92B
LABU (Y, F, Z, S) $162.85
▼ -2.91% (-4.88)
5D: ▲ +2.22% (+3.54)
1M: ▼ -0.52% (-0.84)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
FAS (Y, F, Z, S) $171.25
▼ -2.96% (-5.23)
5D: ▼ -6.66% (-12.21)
1M: ▲ +1.44% (+2.43)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
C (Y, F, Z, S) $117.64
▼ -3.03% (-3.68)
5D: ▼ -3.97% (-4.86)
1M: ▲ +5.28% (+5.90)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 216.67B
ISRG (Y, F, Z, S) $568.34
▼ -3.05% (-17.90)
5D: ▼ -4.13% (-24.51)
1M: ▲ +3.83% (+20.98)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 205.32B
ADI (Y, F, Z, S) $291.36
▼ -3.18% (-9.57)
5D: ▼ -0.54% (-1.58)
1M: ▲ +2.81% (+7.97)
Vol: 0
52W: $156.76 - $303.20
Market Cap: 143.89B
DJT (Y, F, Z, S) $13.95
▼ -3.19% (-0.46)
5D: ▼ -2.58% (-0.37)
1M: ▲ +27.86% (+3.04)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 3.90B
CHTR (Y, F, Z, S) $203.85
▼ -3.20% (-6.74)
5D: ▼ -3.21% (-6.77)
1M: ▼ -3.87% (-8.21)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 28.23B
FBL (Y, F, Z, S) $30.66
▼ -3.37% (-1.07)
5D: ▼ -5.69% (-1.85)
1M: ▼ -4.17% (-1.33)
Vol: 0
52W: $19.75 - $50.70
AUM: 379.61M
V (Y, F, Z, S) $337.96
▼ -3.38% (-11.81)
5D: ▼ -5.48% (-19.60)
1M: ▼ -2.22% (-7.67)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 662.34B
AEO (Y, F, Z, S) $25.86
▼ -3.58% (-0.96)
5D: ▼ -7.85% (-2.20)
1M: ▲ +3.62% (+0.90)
Vol: 0
52W: $9.04 - $28.33
Market Cap: 4.39B
BKR (Y, F, Z, S) $48.15
▼ -3.64% (-1.82)
5D: ▼ -2.49% (-1.23)
1M: ▲ +1.45% (+0.69)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 47.32B
OPEN (Y, F, Z, S) $7.02
▼ -3.69% (-0.27)
5D: ▲ +1.31% (+0.09)
1M: ▼ -0.41% (-0.03)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.70B
KSS (Y, F, Z, S) $19.75
▼ -3.85% (-0.79)
5D: ▼ -10.67% (-2.36)
1M: ▼ -17.36% (-4.15)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.21B
REGN (Y, F, Z, S) $765.28
▼ -3.93% (-31.27)
5D: ▼ -1.45% (-11.26)
1M: ▲ +2.47% (+18.48)
Vol: 0
52W: $475.17 - $821.11
Market Cap: 81.40B
AXP (Y, F, Z, S) $359.70
▼ -4.24% (-15.91)
5D: ▼ -6.22% (-23.86)
1M: ▼ -6.34% (-24.34)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 250.23B
ARMG (Y, F, Z, S) $5.58
▼ -5.74% (-0.34)
5D: ▼ -11.99% (-0.76)
1M: ▼ -38.02% (-3.42)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
TREE (Y, F, Z, S) $59.07
▼ -6.10% (-3.84)
5D: ▲ +9.07% (+4.91)
1M: ▲ +5.60% (+3.13)
Vol: 0
52W: $33.50 - $77.35
Market Cap: 804.11M
QCOM (Y, F, Z, S) $166.57
▼ -6.30% (-11.21)
5D: ▼ -8.70% (-15.88)
1M: ▼ -8.11% (-14.70)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 182.63B
AFRM (Y, F, Z, S) $76.48
▼ -6.50% (-5.32)
5D: ▼ -7.13% (-5.87)
1M: ▲ +10.79% (+7.45)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 25.21B
ALNY (Y, F, Z, S) $370.90
▼ -6.88% (-27.39)
5D: ▼ -8.74% (-35.50)
1M: ▼ -10.11% (-41.73)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 49.00B
PDD (Y, F, Z, S) $111.99
▼ -7.10% (-8.56)
5D: ▼ -8.70% (-10.67)
1M: ▲ +0.02% (+0.02)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 168.55B